|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $141.7500 One month high (close): $156.3400
SPOT Daily Change: 3.03% Daily StdDev 1.79% SPOT EMA_5_Trend: 0.8% 10Minute StdDev: $1.8997
Latest Price : $156.34(3.03%) | Wed. Jun 7, 2023($2.2) Tue. Jun 6, 2023($1.4) Mon. Jun 5, 2023($2) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($2.1) Wed. May 31, 2023($0.9) Tue. May 30, 2023($1.3) Fri. May 26, 2023($0.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 148.32 | 150.17 | 153.11(0.2) | 153.91(0.23) | 155.72(0.35) | 155.01 | 2 | | 11 | 54(-5.4) | 50 | [11] | [32] | [-9] | 60 | 5 | CR | -0.4 | HoldShort | | (9) | 20 | -22 | -11 | 2 | 1.1,82 | 70 | Sample size 50 Avg positive next hour return: 0.92%(34%) Avg negative next hour return: -0.63%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.91(hourly_sma_10 -0.71%) 153.11(hourly_sma_20 -1.23%) 150.17(daily_ema_10 -3.12%) 148.32(daily_ema_20 -4.32%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 148.32 | 150.17 | 152.8(0.21) | 153.56(0.25) | 155.18(0.5) | 155.64 | 2.2 | | 11 | 60(-0.7) | 50 | [12] | [41] | [-3] | 77 | 104 | CR | 0.2 | OpenShort | | (13) | 28 | -21 | 2 | 20 | 1.4,92 | 70 | | 3 | Jun/5 | 12 | 148.32 | 150.17 | 152.48(0.23) | 153.17(0.2) | 154.41(0.55) | 156.23 | 2.4 | | 11 | 60(2.1) | 50 | [13] | [42] | [9] | 96 | 157 | UT | 0.9 | OpenLong | | (13) | 31 | -11 | 28 | 20 | 1.9,98 | 70 | | 4 | Jun/5 | 11 | 148.32 | 150.17 | 152.13(0.27) | 152.87(0.18) | 153.57(0.58) | 156.56 | 2.5 | | 11 | 58(5.3) | 50 | [15] | [44] | [31] | 92 | 162 | UT | 1.5 | OpenLong | | (14) | 32 | 48 | 25 | 20 | 2.3,84 | 70 | | 5 | Jun/5 | 10 | 148.32 | 150.17 | 151.72(0.2) | 152.6(0.07) | 152.68(0.41) | 155.2 | 2.1 | | 11 | 53(1.8) | 50 | [11] | [31] | [47] | 70 | 129 | UT | 1.4 | OpenLong | | (12) | 23 | 109 | 15 | 20 | 2,70 | 70 | | | | |
| 6 | Jun/5 | 9 | 148.32 | 150.17 | 151.41(0.13) | 152.5(-0.09) | 152.06(0.07) | 152.17 | 1.2 | | 11 | 51(-4.6) | 50 | [7] | [6] | [3] | 12 | -65 | UT | 0.1 | OpenLong? | | (6) | 4 | 11 | -6 | 3 | 0.4,52 | 70 | | 7 | Jun/2 | 15 | 147.58 | 149.4 | 151.21(0.14) | 152.64(-0.04) | 151.95(0.01) | 151.87 | 1.4 | | 8 | 56(-9.4) | 50 | [8] | [2] | [-4] | 18 | -101 | CR | -0 | HoldShort? | | (8) | 1 | -5 | -3 | -20 | 0.4,58 | 68 | | 8 | Jun/2 | 14 | 147.58 | 149.4 | 151(0.12) | 152.7(0.03) | 151.93(-0.16) | 152.01 | 1.5 | | 8 | 65(-2.5) | 45 | [7] | [-5] | [-8] | 26 | -91 | DR | 0 | OpenShort | | (8) | -9 | -14 | -1 | -20 | 0.5,63 | 68 | | 9 | Jun/2 | 13 | 147.58 | 149.4 | 150.82(0.14) | 152.66(0.11) | 152.18(-0.2) | 152.41 | 1.6 | | 8 | 68(-0.5) | 50 | [8] | [-5] | [1] | 29 | -80 | RG | 0.1 | Wait | | (8) | -11 | 15 | -7 | -20 | 0.8,59 | 68 | | 10 | Jun/2 | 12 | 147.58 | 149.4 | 150.61(0.13) | 152.49(0.12) | 152.49(-0.29) | 152 | 1.4 | | 8 | 68(-2.1) | 50 | [7] | [-10] | [-0] | 26 | -113 | RG | -0.2 | Wait | | (7) | -16 | 20 | -18 | -20 | 0.7,58 | 68 | | | | |
| 11 | Jun/2 | 11 | 147.58 | 149.4 | 150.41(0.09) | 152.31(0.18) | 152.94(-0.25) | 151.44 | 1.3 | | 8 | 70(-0.8) | 30 | [5] | [-7] | [-14] | 29 | -82 | DR | -0.7 | OpenShort | | (7) | -14 | -13 | -24 | -20 | 0.5,66 | 68 | | 12 | Jun/2 | 10 | 147.58 | 149.4 | 150.27(0.12) | 152.04(0.11) | 153.33(-0.19) | 151.81 | 1.4 | | 8 | 71(-3.7) | 20 | [7] | [-5] | [-23] | 49 | -68 | DR | -0.7 | OpenShort | | (6) | -10 | -50 | -20 | -20 | 0.7,81 | 68 | | 13 | Jun/2 | 9 | 147.58 | 149.4 | 150.09(0.25) | 151.87(0.32) | 153.62(0.32) | 153.2 | 1.8 | | 8 | 75(1.8) | 50 | [14] | [31] | [-12] | 80 | 40 | CR | -0.2 | OpenShort? | | (12) | 18 | -33 | -11 | 9 | 1.4,95 | 68 | | 14 | Jun/1 | 15 | 147.03 | 149.33 | 149.72(0.21) | 151.38(0.36) | 153.13(0.43) | 154.13 | 2.2 | | 12 | 73(11.4) | 50 | [12] | [39] | [4] | 100 | 188 | TP | 0.5 | OpenShort? | | (15) | 24 | 1 | -3 | 20 | 2,100 | 60 | | 15 | Jun/1 | 14 | 147.03 | 149.33 | 149.41(0.12) | 150.84(0.35) | 152.47(0.53) | 154.1 | 2.2 | | 12 | 61(9) | 50 | [7] | [44] | [15] | 110 | 323 | UT | 0.8 | HoldLong | | (12) | 29 | 25 | 3 | 20 | 2.4,100 | 60 | | | | |
| 16 | Jun/1 | 13 | 147.03 | 149.33 | 149.23(0.1) | 150.32(0.37) | 151.67(0.62) | 153.39 | 2 | | 12 | 52(8.1) | 50 | [6] | [49] | [18] | 113 | 335 | UT | 1 | HoldLong | | (6) | 34 | 32 | 11 | 20 | 2.5,100 | 60 | | 17 | Jun/1 | 12 | 147.03 | 149.33 | 149.08(0.06) | 149.77(0.31) | 150.74(0.42) | 152.49 | 1.7 | | 12 | 44(5.2) | 50 | [3] | [36] | [19] | 110 | 276 | UT | 1.2 | HoldLong | | (4) | 23 | 35 | 18 | 20 | 2.4,100 | 60 | | 18 | Jun/1 | 11 | 147.03 | 149.33 | 148.99(0.04) | 149.31(0.22) | 150.11(0.31) | 151.52 | 1.4 | | 12 | 39(3) | 50 | [2] | [27] | [16] | 100 | 208 | UT | 1.1 | HoldLong | | (2) | 17 | 22 | 26 | 20 | 2,100 | 60 | | 19 | Jun/1 | 10 | 147.03 | 149.33 | 148.93(0.06) | 148.98(0.18) | 149.64(0.33) | 150.92 | 1.2 | | 12 | 36(3) | 50 | [3] | [27] | [18] | 79 | 152 | UT | 1.1 | OpenLong | | (2) | 18 | 31 | 18 | 20 | 1.7,86 | 60 | | 20 | Jun/1 | 9 | 147.03 | 149.33 | 148.84(0.01) | 148.71(0.13) | 149.15(0.12) | 150.06 | 0.9 | | 12 | 33(0.5) | 50 | [1] | [13] | [20] | 55 | 102 | UT | 0.8 | OpenLong? | | (1) | 7 | 47 | 12 | 20 | 1.1,77 | 60 | | | | |
| 21 | May/31 | 15 | 146.24 | 148.51 | 148.82(0.02) | 148.52(0.01) | 148.97(0.1) | 148.78 | 0.8 | | 10 | 33(0.5) | 50 | [1] | [7] | [-5] | 22 | 5 | CR | -0.2 | HoldShort? | | (-1) | 6 | -19 | 7 | 5 | -0,72 | 52 | | 22 | May/31 | 14 | 146.24 | 148.51 | 148.79(0.04) | 148.51(0.13) | 148.82(0.22) | 149.31 | 0.9 | | 10 | 32(0.2) | 50 | [2] | [18] | [5] | 26 | 46 | UT | 0.5 | OpenLong | | (3) | 13 | 6 | 10 | 13 | 0.5,63 | 52 | | 23 | May/31 | 13 | 146.24 | 148.51 | 148.73(0.03) | 148.31(0.18) | 148.5(0.13) | 149.14 | 0.9 | | 10 | 32(0.1) | 50 | [2] | [14] | [8] | 19 | 34 | UT | 0.6 | OpenLong | | (2) | 8 | 14 | 17 | 3 | 0.4,59 | 52 | | 24 | May/31 | 12 | 146.24 | 148.51 | 148.69(0.02) | 148.04(0.04) | 148.3(0.02) | 148.76 | 0.8 | | 10 | 32(-0.2) | 50 | [1] | [4] | [3] | 1 | -15 | UT | 0.4 | OpenLong | | (1) | 1 | -3 | 10 | 20 | 0.1,48 | 52 | | 25 | May/31 | 11 | 146.24 | 148.51 | 148.66(0.02) | 147.98(-0.1) | 148.27(0.15) | 148.84 | 0.8 | | 10 | 32(-0.2) | 50 | [1] | [7] | [17] | -4 | 30 | UT | 0.5 | OpenLong | | (1) | 9 | 34 | 6 | 20 | 0.2,41 | 52 | | | | |
| 26 | May/31 | 10 | 146.24 | 148.51 | 148.63(-0.03) | 148.13(-0.16) | 148.05(-0.06) | 147.92 | 0.5 | | 10 | 32(0) | 50 | [-2] | [-7] | [2] | -32 | -33 | RG | -0.1 | Wait | | (-1) | -3 | 3 | -7 | 20 | -0.7,36 | 52 | | 27 | May/31 | 9 | 146.24 | 148.51 | 148.67(-0.05) | 148.36(-0.22) | 148.14(0.01) | 147.85 | 0.5 | | 10 | 32(0.9) | 40 | [-3] | [-5] | [-3] | -29 | -3 | RG | -0.3 | Wait? | | (-2) | 1 | -13 | 2 | 14 | -0.8,41 | 52 | | 28 | May/30 | 15 | 145.65 | 148.27 | 148.74(-0.03) | 148.68(-0.13) | 148.12(0.24) | 148.2 | 0.7 | | 10 | 31(4.5) | 45 | [-2] | [11] | [-3] | -22 | 55 | RG | 0.1 | Wait? | | (-2) | 14 | -13 | 3 | 5 | -0.5,41 | 59 | | 29 | May/30 | 14 | 145.65 | 148.27 | 148.78(0.03) | 148.87(-0.07) | 147.76(0.04) | 148.55 | 0.7 | | 10 | 27(-0.8) | 50 | [2] | [2] | [11] | -12 | -40 | UT | 0.8 | OpenLong | | (-1) | 2 | 26 | 19 | -3 | -0.2,43 | 59 | | 30 | May/30 | 13 | 145.65 | 148.27 | 148.73(0.01) | 148.97(-0.08) | 147.7(-0.31) | 147.85 | 0.6 | | 10 | 28(-0.3) | 35 | [1] | [-18] | [-9] | -35 | -148 | DR | 0.1 | OpenShort | | (1) | -17 | -25 | 11 | -20 | -0.8,35 | 59 | | | | |
| 31 | May/30 | 12 | 145.65 | 148.27 | 148.71(0.03) | 149.09(0.03) | 148.16(-0.27) | 148.54 | 0.7 | | 10 | 28(-1) | 50 | [2] | [-12] | [9] | -31 | -107 | RG | 0.3 | Wait | | (2) | -15 | 40 | -9 | -20 | -0.2,24 | 59 | | 32 | May/30 | 11 | 145.65 | 148.27 | 148.66(-0.01) | 149.05(-0.06) | 148.56(-0.44) | 147.46 | 0.5 | | 10 | 29(0.3) | 35 | [-1] | [-24] | [-2] | -69 | -182 | RG | -1 | SmallLong | | (0) | -24 | 36 | -51 | -20 | -1.1,9 | 59 | | 33 | May/30 | 10 | 145.65 | 148.27 | 148.68(-0.06) | 149.14(-0.15) | 149.21(-0.55) | 146.49 | 0.2 | | 10 | 29(3) | 10 | [-3] | [-34] | [-37] | -69 | -229 | RG | -2.4 | SmallLong | | (-3) | -30 | -62 | -54 | -20 | -2,31 | 59 | | 34 | May/30 | 9 | 145.65 | 148.27 | 148.77(0.02) | 149.37(0.01) | 150.03(-0.14) | 148.17 | 0.6 | | 10 | 26(-0.5) | 5 | [1] | [-6] | [-37] | -3 | -95 | DR | -1.9 | OpenShort? | | (1) | -8 | -80 | -38 | -20 | -0.6,62 | 59 | | 35 | May/26 | 15 | 145.19 | 147.93 | 148.74(0.12) | 149.35(0.15) | 150.24(0.15) | 150.38 | 1.1 | | 14 | 26(4.4) | 50 | [7] | [17] | [-1] | 83 | 26 | CR | 0.1 | OpenShort? | | (5) | 8 | -2 | -10 | 18 | 1.6,93 | 61 | | | | |
| 36 | May/26 | 14 | 145.19 | 147.93 | 148.56(0.09) | 149.13(0.09) | 150.01(0.3) | 150.42 | 1.1 | | 14 | 22(1.5) | 50 | [5] | [24] | [0] | 92 | 113 | UT | 0.4 | OpenLong | | (7) | 17 | -10 | 2 | 20 | 1.8,97 | 61 | | 37 | May/26 | 13 | 145.19 | 147.93 | 148.43(0.09) | 148.99(0.13) | 149.56(0.34) | 150.71 | 1.2 | | 14 | 20(3.7) | 50 | [5] | [27] | [13] | 110 | 145 | UT | 1.2 | HoldLong | | (6) | 19 | 18 | 13 | 20 | 2.4,100 | 61 | | 38 | May/26 | 12 | 145.19 | 147.93 | 148.29(0.06) | 148.8(0.08) | 149.06(0.25) | 150.21 | 1.1 | | 14 | 17(2.8) | 50 | [3] | [20] | [19] | 113 | 132 | UT | 1.5 | HoldLong | | (4) | 14 | 27 | 36 | 20 | 2.5,100 | 61 | | 39 | May/26 | 11 | 145.19 | 147.93 | 148.2(0.01) | 148.68(0.13) | 148.69(0.16) | 149.46 | 0.9 | | 14 | 14(0.3) | 50 | [1] | [16] | [6] | 85 | 121 | UT | 1.2 | HoldLong | | (2) | 9 | 6 | 22 | 6 | 2,85 | 61 | | 40 | May/26 | 10 | 145.19 | 147.93 | 148.19(-0.03) | 148.49(0.12) | 148.45(0.17) | 149.3 | 0.9 | | 14 | 13(-3.1) | 50 | [-2] | [16] | [20] | 71 | 145 | UR | 1.4 | SmallShort | | (1) | 10 | 47 | 18 | 14 | 1.8,76 | 61 | | | | |
| 41 | May/26 | 9 | 145.19 | 147.93 | 148.24(-0.09) | 148.31(0.02) | 148.2(-0.15) | 148.03 | 0.6 | | 14 | 17(-2.6) | 10 | [-5] | [-6] | [-6] | 4 | 45 | RG | -0.2 | Wait? | | (-5) | -9 | -12 | 0 | -20 | -0.3,61 | 61 | | 42 | May/25 | 15 | 144.39 | 147.18 | 148.37(-0.03) | 148.28(0.03) | 148.43(-0.08) | 148.36 | 0.8 | | 12 | 19(1.3) | 35 | [-2] | [-3] | [0] | 19 | 11 | RG | -0.1 | Wait? | | (-4) | -5 | -1 | 4 | -1 | -0,69 | 62 | | 43 | May/25 | 14 | 144.39 | 147.18 | 148.42(-0.01) | 148.23(0.04) | 148.55(-0.08) | 148.39 | 0.8 | | 12 | 18(-0.1) | 45 | [-1] | [-2] | [2] | 16 | -9 | RG | -0.2 | Wait | | (-2) | -5 | 7 | -4 | 1 | -0,66 | 62 | | 44 | May/25 | 13 | 144.39 | 147.18 | 148.44(-0.03) | 148.17(0.03) | 148.67(0.09) | 148.19 | 0.7 | | 12 | 18(-0.1) | 45 | [-2] | [7] | [-1] | 4 | 35 | RG | -0.5 | Wait | | (-1) | 5 | -3 | -1 | -5 | -0.3,61 | 62 | | 45 | May/25 | 12 | 144.39 | 147.18 | 148.48(-0.03) | 148.13(0.09) | 148.54(0.07) | 148.26 | 0.7 | | 12 | 18(-0.2) | 30 | [-2] | [7] | [-9] | 6 | 39 | RG | -0.3 | Wait | | (-2) | 4 | -25 | 4 | -16 | -0.2,61 | 62 | | | | |
| 46 | May/25 | 11 | 144.39 | 147.18 | 148.53(-0.01) | 147.99(0.09) | 148.44(0.23) | 148.93 | 0.9 | | 12 | 18(-0.3) | 50 | [-1] | [17] | [7] | 29 | 101 | UR | 0.5 | SmallShort | | (-1) | 13 | -2 | 29 | 20 | 0.4,69 | 62 | | 47 | May/25 | 10 | 144.39 | 147.18 | 148.55(-0.03) | 147.86(0.05) | 148.1(0.12) | 148.98 | 0.9 | | 12 | 19(-0.8) | 50 | [-2] | [9] | [6] | 6 | 92 | UR | 0.9 | SmallShort | | (-1) | 7 | -1 | 20 | 20 | 0.4,46 | 62 | | 48 | May/25 | 9 | 144.39 | 147.18 | 148.6(-0.03) | 147.79(0.05) | 147.92(0.17) | 149 | 0.9 | | 12 | 19(-0.5) | 50 | [-2] | [12] | [22] | -5 | 105 | UR | 1.1 | SmallShort? | | (-2) | 10 | 54 | -2 | 20 | 0.4,35 | 62 | | 49 | May/24 | 15 | 143.65 | 147.11 | 148.64(-0.07) | 147.72(-0.11) | 147.67(-0.04) | 147.54 | 0.7 | | 13 | 20(1.5) | 30 | [-4] | [-6] | [-4] | -58 | -8 | RG | -0.1 | Wait? | | (-4) | -2 | -5 | -19 | 15 | -1.1,20 | 64 | | 50 | May/24 | 14 | 143.65 | 147.11 | 148.74(-0.05) | 147.89(-0.18) | 147.73(0.13) | 147.67 | 0.7 | | 13 | 18(0.4) | 50 | [-3] | [2] | [2] | -55 | 14 | UR | -0.1 | SmallShort | | (-4) | 7 | 9 | -18 | 20 | -1.1,23 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|