|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.1800 One month high (close): $75.6600
SO Daily Change: 0.35% Daily StdDev 1.08% SO EMA_5_Trend: 0.06% 10Minute StdDev: $0.255
Latest Price : $69.69(0.35%) | Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.5)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.9
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 71.37 | 69.98 | 69.47(-0.04) | 69.64(-0.03) | 69.64(-0.1) | 69.39 | -1 | | -19 | 12(-1.5) | -50 | [-4] | [-14] | [-7] | -12 | 7 | DT | -1.1 | OpenShort | | (0) | -9 | -6 | -23 | -19 | -0.3,46 | 26 | Sample size 40 Avg positive next hour return: 0.3%(55%) Avg negative next hour return: -0.59%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.47(hourly_sma_20 0.12%) 69.64(hourly_sma_10 0.36%) 69.98(daily_ema_10 0.85%) 71.37(daily_ema_20 2.85%)
|
| | | 2 | Jun/5 | 13 | 71.37 | 69.98 | 69.5(-0.04) | 69.66(0.03) | 69.71(-0.03) | 69.44 | -1 | | -19 | 14(-1.6) | -50 | [-4] | [-5] | [-14] | 5 | 26 | DT | -1 | OpenShort | | (-3) | -3 | -25 | -20 | -20 | -0.2,60 | 26 | | 3 | Jun/5 | 12 | 71.37 | 69.98 | 69.53(-0.01) | 69.64(0.07) | 69.73(0.03) | 69.65 | -0.9 | | -19 | 15(-0.3) | -50 | [-1] | [3] | [-5] | 40 | 39 | RG | -0.3 | Wait | | (-3) | 3 | -13 | 4 | -10 | 0.4,80 | 26 | | 4 | Jun/5 | 11 | 71.37 | 69.98 | 69.53(0) | 69.59(0.09) | 69.71(0.04) | 69.76 | -0.8 | | -19 | 15(-0.1) | -50 | [0] | [5] | [-6] | 58 | 41 | CR | 0.2 | HoldShort | | (0) | 4 | -25 | 17 | -7 | 0.7,90 | 26 | | 5 | Jun/5 | 10 | 71.37 | 69.98 | 69.54(0.03) | 69.53(0.14) | 69.68(0.1) | 69.97 | -0.7 | | -19 | 16(1.1) | -15 | [3] | [14] | [14] | 65 | 54 | RG | 0.9 | SmallShort | | (1) | 9 | 28 | 19 | 20 | 1.4,80 | 26 | | | | |
| 6 | Jun/5 | 9 | 71.37 | 69.98 | 69.52(0.01) | 69.43(0.07) | 69.68(0) | 69.73 | -0.8 | | -19 | 14(0) | -25 | [1] | [1] | [10] | 29 | 19 | RG | 0.4 | Wait? | | (1) | 0 | 24 | 6 | 7 | 0.7,61 | 26 | | 7 | Jun/2 | 15 | 71.63 | 70.14 | 69.52(0) | 69.38(0.03) | 69.61(0.1) | 69.53 | -1 | | -19 | 14(0.6) | -40 | [0] | [8] | [1] | 6 | 28 | UR | -0.3 | SmallShort? | | (0) | 9 | 0 | -1 | 11 | 0.1,53 | 20 | | 8 | Jun/2 | 14 | 71.63 | 70.14 | 69.51(-0.03) | 69.36(0.01) | 69.54(0.09) | 69.53 | -1 | | -19 | 14(-0.3) | -50 | [-3] | [6] | [-1] | 7 | 58 | RG | -0 | Wait | | (0) | 8 | -8 | 7 | 10 | 0.1,54 | 20 | | 9 | Jun/2 | 13 | 71.63 | 70.14 | 69.53(-0.01) | 69.35(0.03) | 69.48(0.14) | 69.6 | -1 | | -19 | 14(-0.3) | -45 | [-1] | [11] | [0] | 11 | 59 | RG | 0.4 | Wait | | (-1) | 13 | -19 | 28 | 20 | 0.2,56 | 20 | | 10 | Jun/2 | 12 | 71.63 | 70.14 | 69.54(0.01) | 69.33(0.04) | 69.38(0.19) | 69.76 | -0.9 | | -19 | 14(0.1) | -10 | [1] | [17] | [12] | 10 | 71 | RG | 1.3 | SmallShort | | (0) | 17 | 14 | 28 | 20 | 0.7,42 | 20 | | | | |
| 11 | Jun/2 | 11 | 71.63 | 70.14 | 69.54(0) | 69.3(-0.04) | 69.25(0.16) | 69.64 | -1 | | -19 | 14(-0.3) | 0 | [0] | [10] | [27] | -15 | 63 | UR | 1.3 | SmallShort | | (-1) | 15 | 57 | 26 | 20 | 0.4,25 | 20 | | 12 | Jun/2 | 10 | 71.63 | 70.14 | 69.53(-0.06) | 69.33(-0.16) | 69.14(-0.09) | 69.17 | -1.2 | | -19 | 15(1) | -50 | [-6] | [-19] | [-0] | -72 | -8 | DT | 0.1 | OpenShort | | (-3) | -8 | -8 | 9 | 10 | -1.2,8 | 20 | | 13 | Jun/2 | 9 | 71.63 | 70.14 | 69.57(-0.04) | 69.44(-0.07) | 69.2(-0.01) | 69.23 | -1.2 | | -19 | 14(-0.2) | -50 | [-4] | [-7] | [6] | -75 | -9 | DP | 0.1 | OpenShort? | | (-3) | -1 | 14 | 8 | -1 | -1.2,5 | 20 | | 14 | Jun/1 | 15 | 71.87 | 70.3 | 69.6(-0.03) | 69.49(-0.1) | 69.21(-0.1) | 69.11 | -1.3 | | -20 | 14(1) | -50 | [-3] | [-17] | [-1] | -92 | -65 | DT | -0.3 | HoldShort? | | (-5) | -9 | 3 | -1 | -17 | -1.7,1 | 14 | | 15 | Jun/1 | 14 | 71.87 | 70.3 | 69.62(-0.03) | 69.56(-0.06) | 69.28(-0.09) | 69.09 | -1.3 | | -20 | 13(1.2) | -50 | [-3] | [-14] | [-7] | -100 | -72 | DT | -0.7 | HoldShort | | (-3) | -8 | -8 | -9 | -20 | -2,0 | 14 | | | | |
| 16 | Jun/1 | 13 | 71.87 | 70.3 | 69.62(0) | 69.6(-0.06) | 69.34(-0.27) | 69.15 | -1.3 | | -20 | 12(0.7) | -50 | [0] | [-29] | [-12] | -100 | -142 | DR | -0.8 | HoldShort | | (-3) | -24 | -18 | -20 | -20 | -2,0 | 14 | | 17 | Jun/1 | 12 | 71.87 | 70.3 | 69.64(0.01) | 69.64(-0.04) | 69.53(-0.22) | 69.3 | -1.2 | | -20 | 11(-0.9) | -50 | [1] | [-23] | [-11] | -88 | -120 | DR | -1 | HoldShort | | (0) | -20 | -14 | -28 | -20 | -1.5,0 | 14 | | 18 | Jun/1 | 11 | 71.87 | 70.3 | 69.63(0.01) | 69.67(-0.04) | 69.68(-0.13) | 69.42 | -1.2 | | -20 | 12(-0.6) | -50 | [1] | [-15] | [-10] | -73 | -76 | DR | -1.1 | OpenShort | | (3) | -12 | -1 | -52 | -14 | -0.9,0 | 14 | | 19 | Jun/1 | 10 | 71.87 | 70.3 | 69.63(0) | 69.7(-0.09) | 69.77(-0.13) | 69.43 | -1.2 | | -20 | 12(-0.2) | -50 | [0] | [-18] | [-8] | -39 | -65 | DR | -1.3 | OpenShort | | (1) | -12 | 0 | -44 | -13 | -0.7,29 | 14 | | 20 | Jun/1 | 9 | 71.87 | 70.3 | 69.63(0) | 69.76(-0.01) | 69.77(0) | 69.43 | -1.2 | | -20 | 13(-0.1) | -50 | [0] | [-3] | [-29] | -5 | -30 | DR | -1.6 | OpenShort? | | (0) | 0 | -72 | -19 | -20 | -0.7,63 | 14 | | | | |
| 21 | May/31 | 15 | 72.09 | 70.49 | 69.62(0.04) | 69.77(0.04) | 69.86(0.16) | 70.03 | -1 | | -18 | 13(0.3) | -30 | [4] | [15] | [2] | 84 | 61 | RG | 0.6 | Wait? | | (3) | 14 | -9 | 21 | 20 | 1.6,94 | 13 | | 22 | May/31 | 14 | 72.09 | 70.49 | 69.62(0) | 69.74(0.07) | 69.75(0.16) | 70.11 | -1 | | -18 | 12(0.1) | -25 | [0] | [16] | [17] | 94 | 113 | UR | 1.5 | SmallShort | | (5) | 15 | 30 | 32 | 20 | 2.1,91 | 13 | | 23 | May/31 | 13 | 72.09 | 70.49 | 69.59(-0.03) | 69.69(-0.01) | 69.75(0) | 69.86 | -1.1 | | -18 | 12(-2) | -50 | [-3] | [-3] | [9] | 53 | 72 | DP | 0.9 | OpenShort | | (-3) | 0 | 14 | 20 | 16 | 1.1,75 | 13 | | 24 | May/31 | 12 | 72.09 | 70.49 | 69.61(-0.03) | 69.7(0.04) | 69.64(-0.01) | 69.74 | -1.2 | | -18 | 14(-1.3) | -50 | [-3] | [-2] | [8] | 22 | 50 | DP | 0.4 | OpenShort | | (-3) | -1 | 22 | 4 | -4 | 0.5,59 | 13 | | 25 | May/31 | 11 | 72.09 | 70.49 | 69.63(-0.03) | 69.7(0) | 69.65(-0.04) | 69.56 | -1.3 | | -18 | 16(-0.2) | -50 | [-3] | [-6] | [2] | -1 | 12 | DP | -0.3 | OpenShort | | (-3) | -4 | 11 | -7 | -7 | -0.2,54 | 13 | | | | |
| 26 | May/31 | 10 | 72.09 | 70.49 | 69.65(-0.06) | 69.67(0.01) | 69.68(-0.07) | 69.47 | -1.3 | | -18 | 16(-0.7) | -50 | [-6] | [-9] | [-9] | -6 | 17 | DT | -0.7 | OpenShort | | (-3) | -6 | -18 | -5 | -20 | -0.6,59 | 13 | | 27 | May/31 | 9 | 72.09 | 70.49 | 69.69(-0.06) | 69.66(0.09) | 69.73(-0.01) | 69.62 | -1.2 | | -18 | 17(-2.2) | -50 | [-6] | [0] | [-8] | 9 | 54 | DT | -0.3 | OpenShort? | | (-3) | -1 | -22 | 6 | -17 | -0.2,64 | 13 | | 28 | May/30 | 15 | 72.27 | 70.61 | 69.73(-0.04) | 69.6(0.07) | 69.74(-0.04) | 69.8 | -1.3 | | -21 | 19(-2.1) | -50 | [-4] | [-4] | [2] | 19 | 42 | DP | 0.2 | OpenShort? | | (-5) | -4 | -1 | 8 | 9 | 0.2,64 | 23 | | 29 | May/30 | 14 | 72.27 | 70.61 | 69.76(-0.09) | 69.55(0.09) | 69.77(0.11) | 69.81 | -1.3 | | -21 | 21(-4.2) | -50 | [-8] | [9] | [7] | 9 | 136 | UR | 0.1 | SmallShort | | (-3) | 10 | 14 | 8 | 9 | 0.1,56 | 23 | | 30 | May/30 | 13 | 72.27 | 70.61 | 69.82(-0.09) | 69.49(0.03) | 69.69(0.04) | 69.69 | -1.4 | | -21 | 25(-3.7) | -50 | [-8] | [-0] | [1] | -9 | 87 | UR | 0 | SmallShort | | (-8) | 4 | 0 | 2 | 10 | -0.3,49 | 23 | | | | |
| 31 | May/30 | 12 | 72.27 | 70.61 | 69.88(-0.1) | 69.47(0.03) | 69.66(0.11) | 69.69 | -1.4 | | -21 | 29(-2.7) | -50 | [-9] | [6] | [3] | -6 | 107 | UR | 0.1 | SmallShort | | (-8) | 10 | -3 | 16 | 19 | -0.3,52 | 23 | | 32 | May/30 | 11 | 72.27 | 70.61 | 69.95(-0.1) | 69.45(-0.06) | 69.58(0.16) | 69.71 | -1.3 | | -21 | 31(-1.8) | -50 | [-9] | [6] | [-3] | -16 | 120 | RG | 0.2 | Wait | | (-8) | 14 | -24 | 15 | 20 | -0.4,44 | 23 | | 33 | May/30 | 10 | 72.27 | 70.61 | 70.02(-0.07) | 69.49(-0.04) | 69.47(0.23) | 69.91 | -1.2 | | -21 | 33(-2.2) | -30 | [-6] | [14] | [25] | -16 | 117 | UR | 0.7 | SmallShort | | (-8) | 21 | 53 | 22 | 20 | -0.2,39 | 23 | | 34 | May/30 | 9 | 72.27 | 70.61 | 70.07(-0.13) | 69.52(-0.11) | 69.31(0.03) | 69.47 | -1.5 | | -21 | 35(-1.7) | -50 | [-12] | [-8] | [1] | -55 | 58 | DP | 0.2 | OpenShort? | | (-9) | 3 | -8 | 13 | 14 | -0.9,18 | 23 | | 35 | May/26 | 15 | 72.48 | 70.86 | 70.16(-0.13) | 69.6(-0.04) | 69.29(0.04) | 69.54 | -1.6 | | -20 | 37(-3) | -50 | [-12] | [-5] | [14] | -60 | 60 | DP | 0.4 | OpenShort? | | (-12) | 4 | 33 | 12 | 10 | -0.9,13 | 22 | | | | |
| 36 | May/26 | 14 | 72.48 | 70.86 | 70.25(-0.13) | 69.63(-0.13) | 69.26(-0.09) | 69.26 | -1.8 | | -20 | 40(0.7) | -50 | [-11] | [-20] | [5] | -82 | -30 | DP | 0 | OpenShort | | (-12) | -8 | 17 | 6 | -13 | -1.4,3 | 22 | | 37 | May/26 | 13 | 72.48 | 70.86 | 70.34(-0.14) | 69.72(-0.2) | 69.32(-0.27) | 69.12 | -1.8 | | -20 | 39(2.2) | -50 | [-12] | [-39] | [-6] | -93 | -96 | DT | -0.3 | OpenShort | | (-12) | -23 | -13 | 1 | -19 | -1.7,0 | 22 | | 38 | May/26 | 12 | 72.48 | 70.86 | 70.44(-0.14) | 69.86(-0.17) | 69.51(-0.32) | 69.23 | -1.8 | | -20 | 37(2.4) | -50 | [-12] | [-42] | [-3] | -95 | -108 | DT | -0.4 | OpenShort | | (-12) | -27 | -3 | -0 | -20 | -1.8,0 | 22 | | 39 | May/26 | 11 | 72.48 | 70.86 | 70.54(-0.14) | 69.98(-0.23) | 69.73(-0.26) | 69.26 | -1.8 | | -20 | 35(2.6) | -50 | [-12] | [-39] | [-11] | -100 | -102 | DT | -0.7 | HoldShort | | (-12) | -22 | -24 | -11 | -17 | -2,0 | 22 | | 40 | May/26 | 10 | 72.48 | 70.86 | 70.64(-0.13) | 70.14(-0.24) | 69.91(-0.14) | 69.46 | -1.7 | | -20 | 32(3.6) | -50 | [-11] | [-29] | [-6] | -95 | -73 | DT | -0.8 | OpenShort | | (-12) | -12 | -8 | -9 | -20 | -2,5 | 22 | | | | |
| 41 | May/26 | 9 | 72.48 | 70.86 | 70.73(-0.1) | 70.31(-0.21) | 70.01(-0.16) | 69.52 | -1.6 | | -20 | 29(3.7) | -50 | [-9] | [-29] | [-26] | -94 | -109 | DT | -0.9 | OpenShort? | | (-11) | -14 | -69 | -3 | -20 | -2.3,14 | 22 | | 42 | May/25 | 15 | 72.7 | 71.24 | 70.8(-0.07) | 70.46(-0.11) | 70.12(-0.11) | 70.1 | -1.5 | | -19 | 25(-0.5) | -50 | [-6] | [-20] | [-6] | -67 | -56 | DT | -0 | OpenShort? | | (-5) | -9 | -23 | 16 | -11 | -1.5,21 | 21 | | 43 | May/25 | 14 | 72.7 | 71.24 | 70.85(-0.04) | 70.54(-0.1) | 70.2(-0.01) | 70.29 | -1.4 | | -19 | 25(0.9) | -50 | [-3] | [-11] | [7] | -67 | -42 | DP | 0.2 | OpenShort | | (-6) | -1 | 13 | 17 | -3 | -1.3,16 | 21 | | 44 | May/25 | 13 | 72.7 | 71.24 | 70.88(-0.08) | 70.61(-0.17) | 70.21(-0.24) | 70.18 | -1.5 | | -19 | 25(2) | -50 | [-7] | [-34] | [12] | -86 | -80 | DP | -0.1 | OpenShort | | (-5) | -21 | 34 | 7 | -9 | -1.7,7 | 21 | | 45 | May/25 | 12 | 72.7 | 71.24 | 70.94(-0.08) | 70.73(-0.2) | 70.38(-0.34) | 69.89 | -1.7 | | -19 | 23(5.1) | -50 | [-7] | [-44] | [-13] | -116 | -156 | DT | -1.3 | HoldShort | | (-8) | -29 | -32 | 9 | -20 | -2.8,4 | 21 | | | | |
| 46 | May/25 | 11 | 72.7 | 71.24 | 71(-0.07) | 70.87(-0.13) | 70.62(-0.24) | 70.16 | -1.5 | | -19 | 17(4) | -50 | [-6] | [-32] | [-19] | -119 | -109 | DT | -1.6 | HoldShort | | (-6) | -21 | -39 | -18 | -20 | -2.9,4 | 21 | | 47 | May/25 | 10 | 72.7 | 71.24 | 71.05(-0.06) | 70.96(-0.1) | 70.79(-0.17) | 70.49 | -1.3 | | -19 | 13(3.2) | -50 | [-5] | [-25] | [-1] | -107 | -62 | BT | -1.3 | OpenLong | | (-5) | -15 | 13 | -19 | -20 | -2.5,6 | 21 | | 48 | May/25 | 9 | 72.7 | 71.24 | 71.09(-0.06) | 71.03(-0.1) | 70.91(-0.14) | 70.38 | -1.4 | | -19 | 10(3.8) | -50 | [-5] | [-22] | [-34] | -142 | -75 | DT | -3.1 | HoldShort? | | (-6) | -12 | -69 | -47 | -20 | -4.2,13 | 21 | | 49 | May/24 | 15 | 72.9 | 71.71 | 71.13(-0.04) | 71.1(-0.06) | 71.01(-0.1) | 70.97 | -1.2 | | -15 | 6(-2.1) | -50 | [-3] | [-16] | [-7] | -66 | -4 | DT | -0.4 | OpenShort? | | (-1) | -9 | -11 | -22 | 3 | -1.5,22 | 31 | | 50 | May/24 | 14 | 72.9 | 71.71 | 71.16(-0.01) | 71.1(0) | 71.08(-0.04) | 71.06 | -1.2 | | -15 | 9(-0.4) | -50 | [-1] | [-8] | [-3] | -51 | -9 | DT | -0.2 | OpenShort | | (-3) | -3 | 3 | -17 | -8 | -0.8,19 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|