|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $57.3250 One month high (close): $59.9500
MNST Daily Change: -0.35% Daily StdDev 6.41% MNST EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $59.26(-0.35%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 58.89 | 58.43 | 59.36(0.05) | 59.44(-0.08) | 59.33(-0.13) | 59.17 | 0.3 | | -1 | 30(-5.6) | -5 | [1] | [-2] | [-8] | -66 | -116 | DR | -0.7 | OpenShort | | (1) | -2 | -1 | -35 | -17 | -0.8,4 | 44 | Sample size 50 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 59.36(hourly_sma_20 0.32%)
Down Forces: 58.43(daily_ema_10 -1.25%) 58.89(daily_ema_20 -0.47%)
Support Levels:
Resistance Levels: 59.44(hourly_sma_10 0.46%)
|
| | | 2 | Jun/5 | 13 | 58.89 | 58.43 | 59.33(0.07) | 59.49(-0.05) | 59.41(-0.08) | 59.2 | 0.4 | | -1 | 35(-7.8) | -15 | [1] | [-1] | [-8] | -35 | -112 | DR | -0.7 | OpenShort | | (1) | -1 | -2 | -31 | -20 | -0.4,25 | 44 | | 3 | Jun/5 | 12 | 58.89 | 58.43 | 59.29(0.08) | 59.52(-0.07) | 59.46(-0.08) | 59.26 | 0.5 | | -1 | 43(-7.4) | -10 | [1] | [-1] | [-6] | -3 | -109 | DR | -0.6 | OpenShort | | (1) | -1 | -4 | -21 | -15 | -0.1,50 | 44 | | 4 | Jun/5 | 11 | 58.89 | 58.43 | 59.24(0.08) | 59.52(0) | 59.51(-0.07) | 59.43 | 0.7 | | -1 | 51(-5.3) | -15 | [1] | [-1] | [-3] | 38 | -69 | DR | -0.2 | OpenShort | | (2) | -1 | -4 | -5 | -10 | 0.5,75 | 44 | | 5 | Jun/5 | 10 | 58.89 | 58.43 | 59.19(0.12) | 59.56(0.05) | 59.51(0) | 59.58 | 0.8 | | -1 | 56(-4.1) | -10 | [2] | [1] | [-1] | 58 | -55 | CR | 0.1 | HoldShort | | (2) | 0 | -0 | -2 | -5 | 0.9,85 | 44 | | | | |
| 6 | Jun/5 | 9 | 58.89 | 58.43 | 59.12(0.14) | 59.53(0.05) | 59.55(-0.02) | 59.6 | 0.9 | | -1 | 60(-6) | -20 | [2] | [1] | [0] | 60 | -72 | RG | 0.1 | Wait? | | (2) | -0 | 4 | -5 | -3 | 1,85 | 44 | | 7 | Jun/2 | 15 | 58.91 | 58.44 | 59.04(0.12) | 59.5(0.03) | 59.56(-0.02) | 59.44 | 0.6 | | -1 | 66(-3.7) | -10 | [2] | [0] | [-3] | 53 | -62 | DR | -0.2 | OpenShort? | | (2) | -0 | -2 | -8 | -15 | 0.7,85 | 47 | | 8 | Jun/2 | 14 | 58.91 | 58.44 | 58.97(0.15) | 59.48(0.1) | 59.57(-0.05) | 59.51 | 0.7 | | -1 | 70(-5.3) | -20 | [2] | [1] | [-3] | 65 | -74 | CR | -0.1 | HoldShort | | (2) | -1 | -3 | -5 | -18 | 0.9,92 | 47 | | 9 | Jun/2 | 13 | 58.91 | 58.44 | 58.88(0.17) | 59.42(0.12) | 59.6(0.05) | 59.62 | 0.9 | | -1 | 75(-3.4) | -10 | [3] | [2] | [0] | 76 | -35 | RG | 0 | Wait | | (3) | 1 | 0 | -2 | 3 | 1.2,96 | 47 | | 10 | Jun/2 | 12 | 58.91 | 58.44 | 58.78(0.17) | 59.35(0.13) | 59.57(0.12) | 59.6 | 0.8 | | -1 | 78(-1.9) | -10 | [3] | [4] | [-1] | 77 | -5 | CR | 0 | OpenShort | | (3) | 2 | -1 | -6 | 3 | 1.3,94 | 47 | | | | |
| 11 | Jun/2 | 11 | 58.91 | 58.44 | 58.68(0.17) | 59.27(0.17) | 59.5(0.12) | 59.64 | 0.9 | | -1 | 80(0.2) | -10 | [3] | [4] | [0] | 81 | 15 | RG | 0.2 | Wait | | (3) | 2 | 4 | -4 | -2 | 1.4,96 | 47 | | 12 | Jun/2 | 10 | 58.91 | 58.44 | 58.58(0.15) | 59.17(0.17) | 59.43(0.07) | 59.5 | 0.7 | | -1 | 80(-0.3) | -15 | [2] | [3] | [-2] | 81 | 28 | CR | 0.1 | OpenShort | | (3) | 1 | -4 | -4 | 0 | 1.4,96 | 47 | | 13 | Jun/2 | 9 | 58.91 | 58.44 | 58.49(0.19) | 59.07(0.24) | 59.39(0.24) | 59.67 | 0.9 | | -1 | 80(3.9) | 5 | [3] | [6] | [4] | 95 | 61 | RG | 0.4 | Wait? | | (3) | 4 | 6 | 0 | 20 | 1.8,100 | 47 | | 14 | Jun/1 | 15 | 58.83 | 58.45 | 58.38(0.15) | 58.93(0.2) | 59.25(0.2) | 59.44 | 0.7 | | -1 | 76(6) | -5 | [2] | [5] | [2] | 93 | 81 | RG | 0.3 | Wait? | | (3) | 3 | 4 | -3 | 18 | 1.7,100 | 50 | | 15 | Jun/1 | 14 | 58.83 | 58.45 | 58.29(0.14) | 58.81(0.17) | 59.13(0.15) | 59.3 | 0.5 | | -1 | 70(4.1) | -5 | [2] | [4] | [2] | 93 | 65 | RG | 0.3 | Wait | | (2) | 2 | 1 | -2 | 19 | 1.7,100 | 50 | | | | |
| 16 | Jun/1 | 13 | 58.83 | 58.45 | 58.21(0.14) | 58.71(0.22) | 59.04(0.22) | 59.26 | 0.5 | | -1 | 66(5.2) | -5 | [2] | [6] | [2] | 95 | 88 | RG | 0.4 | Wait | | (2) | 3 | 1 | -3 | 20 | 1.8,100 | 50 | | 17 | Jun/1 | 12 | 58.83 | 58.45 | 58.13(0.12) | 58.58(0.21) | 58.91(0.27) | 59.21 | 0.4 | | -1 | 61(6) | -10 | [2] | [6] | [4] | 103 | 130 | TP | 0.6 | OpenShort | | (2) | 4 | 5 | -2 | 20 | 2.1,100 | 50 | | 18 | Jun/1 | 11 | 58.83 | 58.45 | 58.06(0.12) | 58.46(0.24) | 58.75(0.26) | 59.01 | 0.2 | | -1 | 55(6.1) | -10 | [2] | [6] | [2] | 100 | 101 | TP | 0.5 | OpenShort | | (2) | 4 | 3 | -3 | 20 | 2,100 | 50 | | 19 | Jun/1 | 10 | 58.83 | 58.45 | 57.99(0.1) | 58.32(0.19) | 58.6(0.17) | 58.89 | 0.1 | | -1 | 49(4.5) | -10 | [2] | [5] | [2] | 103 | 94 | TP | 0.7 | OpenShort | | (2) | 3 | 1 | 0 | 20 | 2.1,100 | 50 | | 20 | Jun/1 | 9 | 58.83 | 58.45 | 57.93(0.12) | 58.21(0.21) | 58.5(0.22) | 58.84 | 0 | | -1 | 45(6.9) | -5 | [2] | [6] | [5] | 110 | 88 | RG | 0.9 | SmallShort? | | (2) | 3 | 6 | 3 | 20 | 2.4,100 | 50 | | | | |
| 21 | May/31 | 15 | 58.78 | 58.46 | 57.86(0.1) | 58.09(0.17) | 58.37(0.22) | 58.62 | -0.2 | | -1 | 38(4.3) | -10 | [2] | [5] | [4] | 109 | 77 | TP | 0.8 | OpenShort? | | (2) | 3 | 6 | -0 | 20 | 2.4,99 | 45 | | 22 | May/31 | 14 | 58.78 | 58.46 | 57.8(0.09) | 57.99(0.14) | 58.24(0.14) | 58.39 | -0.5 | | -1 | 33(2.6) | -15 | [1] | [3] | [2] | 102 | 41 | TP | 0.5 | OpenShort | | (1) | 2 | 2 | -5 | 20 | 2.1,99 | 45 | | 23 | May/31 | 13 | 58.78 | 58.46 | 57.75(0.07) | 57.91(0.12) | 58.16(0.19) | 58.3 | -0.6 | | -1 | 31(2.5) | -15 | [1] | [4] | [2] | 102 | 74 | TP | 0.5 | OpenShort | | (1) | 3 | -0 | 3 | 20 | 2.1,99 | 45 | | 24 | May/31 | 12 | 58.78 | 58.46 | 57.71(0.09) | 57.84(0.14) | 58.05(0.22) | 58.31 | -0.5 | | -1 | 28(4.2) | -10 | [1] | [5] | [3] | 110 | 61 | TP | 1.1 | OpenShort | | (1) | 3 | 2 | 2 | 20 | 2.5,97 | 45 | | 25 | May/31 | 11 | 58.78 | 58.46 | 57.66(0.09) | 57.76(0.09) | 57.92(0.22) | 58.23 | -0.6 | | -1 | 24(3.4) | -0 | [1] | [4] | [9] | 117 | 61 | RG | 1.5 | SmallShort | | (1) | 3 | 7 | 19 | 20 | 2.8,97 | 45 | | | | |
| 26 | May/31 | 10 | 58.78 | 58.46 | 57.61(0.05) | 57.71(0.05) | 57.79(0.1) | 57.96 | -1 | | -1 | 21(1.4) | -0 | [1] | [2] | [4] | 94 | 34 | RG | 1 | SmallShort | | (1) | 2 | -1 | 14 | 20 | 2,94 | 45 | | 27 | May/31 | 9 | 58.78 | 58.46 | 57.58(0.05) | 57.68(0.03) | 57.73(0.12) | 58 | -0.9 | | -1 | 19(2.4) | 5 | [1] | [2] | [8] | 103 | 43 | RG | 1.6 | SmallShort? | | (1) | 2 | 7 | 22 | 20 | 2.5,90 | 45 | | 28 | May/30 | 15 | 58.74 | 58.58 | 57.55(0.03) | 57.66(0.02) | 57.66(0.09) | 57.72 | -1.1 | | -1 | 17(0.1) | -10 | [1] | [1] | [3] | 60 | 17 | RG | 0.4 | Wait? | | (1) | 1 | 1 | 8 | 10 | 1.2,80 | 42 | | 29 | May/30 | 14 | 58.74 | 58.58 | 57.55(0) | 57.66(0) | 57.61(0.02) | 57.68 | -1.2 | | -1 | 17(-0.5) | 5 | [0] | [-0] | [2] | 51 | 37 | UR | 0.5 | SmallShort | | (1) | 0 | 1 | 10 | 2 | 1,76 | 42 | | 30 | May/30 | 13 | 58.74 | 58.58 | 57.55(0) | 57.65(0.02) | 57.6(-0.05) | 57.63 | -1.2 | | -1 | 17(-0.2) | -10 | [0] | [-1] | [-1] | 36 | 7 | DR | 0.2 | OpenShort | | (-0) | -1 | -1 | 3 | -9 | 0.6,71 | 42 | | | | |
| 31 | May/30 | 12 | 58.74 | 58.58 | 57.55(0) | 57.64(0.05) | 57.6(0) | 57.66 | -1.2 | | -1 | 17(-0.2) | -5 | [0] | [0] | [-0] | 35 | 20 | RG | 0.2 | Wait | | (0) | 0 | 2 | -2 | -3 | 0.8,65 | 42 | | 32 | May/30 | 11 | 58.74 | 58.58 | 57.55(0) | 57.61(0.03) | 57.63(-0.03) | 57.6 | -1.3 | | -1 | 18(0) | -10 | [0] | [-1] | [-3] | 22 | 3 | DR | -0.2 | OpenShort | | (0) | -1 | 2 | -19 | -7 | 0.4,62 | 42 | | 33 | May/30 | 10 | 58.74 | 58.58 | 57.53(-0.02) | 57.59(0.02) | 57.65(-0.07) | 57.54 | -1.3 | | -1 | 18(0) | -10 | [-0] | [-1] | [-3] | 26 | 0 | DT | -0.7 | OpenShort | | (0) | -1 | -1 | -13 | -9 | 0.1,73 | 42 | | 34 | May/30 | 9 | 58.74 | 58.58 | 57.53(0) | 57.58(0.03) | 57.69(-0.02) | 57.58 | -1.3 | | -1 | 18(-0.2) | -10 | [0] | [-0] | [-4] | 42 | 3 | DR | -0.7 | OpenShort? | | (0) | -0 | -5 | -7 | -16 | 0.3,84 | 42 | | 35 | May/26 | 15 | 58.71 | 58.78 | 57.54(0.02) | 57.56(0.09) | 57.7(0.09) | 57.76 | -0.9 | | 0 | 18(3.7) | -5 | [0] | [2] | [3] | 79 | 47 | RG | 0.4 | Wait? | | (0) | 1 | 2 | 10 | 9 | 1.4,94 | 39 | | | | |
| 36 | May/26 | 14 | 58.71 | 58.78 | 57.53(-0.02) | 57.51(0.05) | 57.65(0.1) | 57.68 | -0.9 | | 0 | 14(-1.2) | 10 | [-0] | [2] | [4] | 66 | 76 | UR | 0.2 | SmallShort | | (0) | 2 | -0 | 18 | 16 | 1,91 | 39 | | 37 | May/26 | 13 | 58.71 | 58.78 | 57.54(-0.02) | 57.48(0.05) | 57.59(0.1) | 57.7 | -0.9 | | 0 | 15(-0.2) | 10 | [-0] | [2] | [5] | 62 | 76 | UR | 0.7 | SmallShort | | (-0) | 2 | 0 | 27 | 5 | 1,87 | 39 | | 38 | May/26 | 12 | 58.71 | 58.78 | 57.55(-0.02) | 57.45(0.09) | 57.53(0.09) | 57.7 | -0.9 | | 0 | 16(-1.9) | 15 | [-0] | [2] | [7] | 49 | 76 | UR | 1 | SmallShort | | (0) | 1 | 2 | 32 | 17 | 0.9,76 | 39 | | 39 | May/26 | 11 | 58.71 | 58.78 | 57.56(-0.03) | 57.4(-0.02) | 57.48(0.1) | 57.62 | -1 | | 0 | 17(-2.7) | 10 | [-1] | [1] | [6] | 11 | 69 | UR | 0.7 | SmallShort | | (-1) | 2 | 2 | 18 | 20 | 0.3,53 | 39 | | 40 | May/26 | 10 | 58.71 | 58.78 | 57.58(-0.07) | 57.41(-0.02) | 57.42(0.09) | 57.54 | -1.1 | | 0 | 20(-4.1) | 5 | [-1] | [1] | [5] | -19 | 89 | UR | 0.5 | SmallShort | | (-1) | 1 | 5 | 11 | 17 | -0.2,36 | 39 | | | | |
| 41 | May/26 | 9 | 58.71 | 58.78 | 57.62(-0.1) | 57.42(-0.07) | 57.37(-0.02) | 57.36 | -1.2 | | 0 | 24(-5.1) | 5 | [-2] | [-2] | [1] | -48 | 49 | RG | -0 | Wait? | | (-1) | -0 | -1 | 5 | 3 | -1,27 | 39 | | 42 | May/25 | 15 | 58.65 | 58.98 | 57.68(-0.09) | 57.46(-0.03) | 57.38(0.02) | 57.41 | -1 | | 1 | 29(0.4) | 10 | [-1] | [-1] | [2] | -44 | 49 | RG | 0.1 | Wait? | | (-2) | 0 | -1 | 9 | 7 | -0.8,26 | 29 | | 43 | May/25 | 14 | 58.65 | 58.98 | 57.73(-0.16) | 57.48(-0.02) | 57.37(0.07) | 57.46 | -0.9 | | 1 | 29(-8.6) | 5 | [-3] | [0] | [1] | -51 | 134 | UR | 0.2 | SmallShort | | (-2) | 1 | 2 | 5 | -2 | -0.7,17 | 29 | | 44 | May/25 | 13 | 58.65 | 58.98 | 57.82(-0.17) | 57.49(-0.05) | 57.33(-0.14) | 57.37 | -1 | | 1 | 38(-6.8) | -5 | [-3] | [-4] | [1] | -63 | 59 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 2 | -5 | -0.9,10 | 29 | | 45 | May/25 | 12 | 58.65 | 58.98 | 57.92(-0.19) | 57.52(-0.07) | 57.41(-0.14) | 57.28 | -1.1 | | 1 | 44(-5.1) | -5 | [-3] | [-4] | [-1] | -70 | 48 | RG | -0.2 | Wait | | (-3) | -2 | -2 | 3 | -7 | -1.1,8 | 29 | | | | |
| 46 | May/25 | 11 | 58.65 | 58.98 | 58.03(-0.17) | 57.56(-0.09) | 57.49(-0.1) | 57.37 | -1 | | 1 | 49(-4.1) | -5 | [-3] | [-3] | [-1] | -67 | 35 | RG | -0.2 | Wait | | (-3) | -2 | 0 | -2 | -9 | -1,8 | 29 | | 47 | May/25 | 10 | 58.65 | 58.98 | 58.13(-0.19) | 57.61(-0.05) | 57.55(-0.07) | 57.37 | -1 | | 1 | 54(-3.1) | 10 | [-3] | [-3] | [-0] | -70 | 42 | RG | -0.3 | Wait | | (-3) | -1 | 3 | -0 | -16 | -1.1,8 | 29 | | 48 | May/25 | 9 | 58.65 | 58.98 | 58.24(-0.21) | 57.64(-0.12) | 57.59(-0.1) | 57.26 | -1.1 | | 1 | 57(-2.1) | -10 | [-3] | [-4] | [-10] | -78 | 14 | DT | -0.5 | HoldShort? | | (-3) | -2 | -13 | -26 | -20 | -1.3,5 | 29 | | 49 | May/24 | 15 | 58.57 | 59.19 | 58.36(-0.19) | 57.71(-0.07) | 57.65(0.03) | 57.74 | -0.5 | | 2 | 59(6.4) | 0 | [-3] | [-1] | [-2] | -60 | 88 | RG | 0.1 | Wait? | | (-3) | 1 | 2 | -20 | 12 | -0.8,10 | 52 | | 50 | May/24 | 14 | 58.57 | 59.19 | 58.47(-0.17) | 57.75(-0.1) | 57.65(0) | 57.65 | -0.6 | | 2 | 52(-1) | -5 | [-3] | [-2] | [-3] | -69 | 32 | RG | 0 | Wait | | (-3) | 0 | -1 | -23 | 19 | -1,6 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|