|
^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 5, 2023 |
| JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $90.2100 One month high (close): $91.7900
JNK Daily Change: -0.12% Daily StdDev 0.48% JNK EMA_5_Trend: 0.1% 10Minute StdDev: $0.2988
Latest Price : $91.27(-0.12%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.5
| Mon. Jun. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 14 | 91.07 | 90.93 | 91.07(0.01) | 91.3(-0.01) | 91.23(0.01) | 91.2 | 0.3 | | -2 | 77(-0.3) | -15 | [2] | [2] | [-3] | 20 | 1 | CR | -0.1 | HoldShort | | (7) | 2 | -5 | -5 | -1 | 0.4,60 | 48 | Sample size 8 Avg positive next hour return: 0.49%(63%) Avg negative next hour return: -0.16%(38%)
Daily Trend: % Up Forces: Down Forces: 91.07(daily_ema_20 -0.14%) Support Levels: 90.93(weak_daily_ema_10 -0.3%) Resistance Levels: 91.3(weak_hourly_sma_10 0.11%)
|
| 2 | Jun/5 | 13 | 91.07 | 90.93 | 91.06(0.02) | 91.31(0.01) | 91.22(-0.07) | 91.23 | 0.4 | | -2 | 78(0.2) | -15 | [4] | [-12] | [-4] | 28 | -24 | DR | 0 | OpenShort | | (4) | -15 | -5 | -6 | -11 | 0.5,65 | 48 | 3 | Jun/5 | 12 | 91.07 | 90.93 | 91.04(0.02) | 91.3(0.01) | 91.28(-0.03) | 91.26 | 0.5 | | -2 | 77(0) | -15 | [4] | [-4] | [-0] | 37 | -12 | RG | -0.1 | Wait | | (4) | -6 | 4 | -5 | -5 | 0.7,69 | 48 | 4 | Jun/5 | 11 | 91.07 | 90.93 | 91.02(0.03) | 91.29(0.03) | 91.31(-0.04) | 91.24 | 0.4 | | -2 | 77(-0.5) | -10 | [6] | [-3] | [-3] | 36 | -27 | DR | -0.2 | OpenShort | | (4) | -8 | 4 | -20 | -9 | 0.7,68 | 48 | 5 | Jun/5 | 10 | 91.07 | 90.93 | 90.99(0.02) | 91.26(0.03) | 91.35(-0.02) | 91.22 | 0.4 | | -2 | 78(-0.3) | -10 | [4] | [0] | [1] | 46 | 0 | RG | -0.4 | Wait | | (5) | -4 | 13 | -16 | -8 | 0.7,78 | 48 | | | |
6 | Jun/5 | 9 | 91.07 | 90.93 | 90.97(0.02) | 91.23(0.04) | 91.37(-0.03) | 91.16 | 0.2 | | -2 | 78(0.1) | -45 | [4] | [-1] | [-27] | 53 | -12 | DR | -0.7 | OpenShort? | | (4) | -6 | -68 | -17 | -14 | 0.6,88 | 48 | 7 | Jun/2 | 15 | 91.08 | 90.89 | 90.95(0.03) | 91.19(0.1) | 91.4(0.09) | 91.51 | 1 | | -2 | 78(8.8) | 35 | [6] | [32] | [5] | 95 | 51 | UT | 0.4 | OpenLong? | | (7) | 19 | 14 | 1 | 3 | 1.8,100 | 49 | 8 | Jun/2 | 14 | 91.08 | 90.89 | 90.92(0.02) | 91.1(0.09) | 91.32(0.04) | 91.44 | 0.9 | | -2 | 69(5.3) | 5 | [4] | [19] | [1] | 95 | 49 | RG | 0.4 | Wait | | (5) | 8 | 0 | -0 | 9 | 1.8,100 | 49 | 9 | Jun/2 | 13 | 91.08 | 90.89 | 90.9(0.02) | 91.02(0.1) | 91.28(0.13) | 91.44 | 0.9 | | -2 | 64(7.3) | 35 | [4] | [38] | [11] | 103 | 74 | UT | 0.6 | HoldLong | | (4) | 26 | 25 | 9 | 10 | 2.1,100 | 49 | 10 | Jun/2 | 12 | 91.08 | 90.89 | 90.88(0.01) | 90.93(0.09) | 91.16(0.09) | 91.31 | 0.6 | | -2 | 57(4.2) | 5 | [2] | [28] | [4] | 93 | 64 | RG | 0.6 | Wait | | (2) | 18 | 5 | 6 | 10 | 1.8,98 | 49 | | | |
11 | Jun/2 | 11 | 91.08 | 90.89 | 90.87(0.02) | 90.85(0.06) | 91.08(0.12) | 91.28 | 0.5 | | -2 | 53(5.6) | 35 | [4] | [32] | [14] | 96 | 61 | UT | 0.9 | OpenLong | | (4) | 24 | 25 | 23 | 20 | 1.9,98 | 49 | 12 | Jun/2 | 10 | 91.08 | 90.89 | 90.85(0.01) | 90.8(0.01) | 90.97(0.09) | 91.15 | 0.2 | | -2 | 47(0.9) | 0 | [2] | [20] | [3] | 77 | 44 | RG | 0.9 | SmallShort | | (2) | 18 | -9 | 24 | 20 | 1.6,87 | 49 | 13 | Jun/2 | 9 | 91.08 | 90.89 | 90.84(0.01) | 90.79(0.06) | 90.89(0.13) | 91.2 | 0.3 | | -2 | 46(4.8) | 25 | [2] | [33] | [27] | 75 | 65 | UT | 1.6 | OpenLong? | | (2) | 26 | 61 | 32 | 17 | 1.9,77 | 49 | 14 | Jun/1 | 15 | 91.07 | 90.84 | 90.83(-0.01) | 90.74(0.02) | 90.77(0.08) | 90.89 | -0.4 | | -4 | 41(-1.6) | -10 | [-2] | [17] | [5] | 28 | 44 | UR | 0.7 | SmallShort? | | (-2) | 16 | 2 | 24 | 9 | 0.4,68 | 40 | 15 | Jun/1 | 14 | 91.07 | 90.84 | 90.84(0.01) | 90.72(0.01) | 90.7(0.1) | 90.88 | -0.5 | | -4 | 43(-0.1) | 30 | [2] | [22] | [12] | 4 | 17 | UT | 1 | OpenLong | | (-2) | 20 | 21 | 24 | 8 | 0.2,49 | 40 | | | |
16 | Jun/1 | 13 | 91.07 | 90.84 | 90.84(0) | 90.72(0) | 90.61(-0.02) | 90.77 | -0.7 | | -4 | 43(-0.2) | -10 | [0] | [-4] | [9] | -21 | -16 | DP | 0.9 | OpenShort | | (0) | -4 | 18 | 16 | 6 | -0.3,37 | 40 | 17 | Jun/1 | 12 | 91.07 | 90.84 | 90.84(0) | 90.71(-0.02) | 90.63(-0.06) | 90.68 | -1 | | -4 | 43(-0.7) | -10 | [0] | [-14] | [6] | -45 | -37 | DP | 0.3 | OpenShort | | (0) | -12 | 13 | 10 | 3 | -0.8,25 | 40 | 18 | Jun/1 | 11 | 91.07 | 90.84 | 90.84(0) | 90.73(-0.06) | 90.68(-0.03) | 90.62 | -1.1 | | -4 | 44(-0.1) | -0 | [0] | [-12] | [2] | -67 | -28 | RG | -0.3 | Wait | | (0) | -6 | 16 | -22 | 1 | -1.2,13 | 40 | 19 | Jun/1 | 10 | 91.07 | 90.84 | 90.84(0) | 90.78(-0.06) | 90.71(-0.04) | 90.54 | -1.3 | | -4 | 44(1.1) | -5 | [0] | [-14] | [2] | -70 | -42 | RG | -0.9 | SmallLong | | (-2) | -8 | 18 | -21 | -6 | -1.6,20 | 40 | 20 | Jun/1 | 9 | 91.07 | 90.84 | 90.83(-0.01) | 90.83(-0.07) | 90.75(-0.07) | 90.45 | -1.5 | | -4 | 43(2.3) | -50 | [-2] | [-22] | [-32] | -75 | -49 | DT | -1.7 | OpenShort? | | (0) | -14 | -86 | -17 | -12 | -2.2,30 | 40 | | | |
21 | May/31 | 15 | 91.09 | 90.84 | 90.84(0.03) | 90.83(0) | 90.81(0.03) | 90.89 | -0.5 | | -4 | 41(-5.8) | 20 | [6] | [7] | [1] | -1 | -16 | UT | 0.5 | OpenLong? | | (4) | 6 | 0 | 9 | -1 | 0.3,42 | 37 | 22 | May/31 | 14 | 91.09 | 90.84 | 90.81(0.03) | 90.89(-0.01) | 90.81(0) | 90.89 | -0.5 | | -4 | 46(-7.9) | 15 | [6] | [0] | [6] | -7 | -24 | UT | 0.6 | OpenLong | | (4) | 0 | 18 | -1 | -1 | 0.4,33 | 37 | 23 | May/31 | 13 | 91.09 | 90.84 | 90.78(0.03) | 90.9(-0.02) | 90.78(-0.08) | 90.8 | -0.7 | | -4 | 54(-5.8) | 5 | [6] | [-17] | [3] | -24 | -57 | RG | 0.1 | Wait | | (5) | -16 | 18 | -17 | -2 | 0.1,24 | 37 | 24 | May/31 | 12 | 91.09 | 90.84 | 90.75(0.02) | 90.92(-0.03) | 90.85(-0.07) | 90.71 | -0.9 | | -4 | 60(-4.4) | -20 | [4] | [-16] | [-6] | -27 | -43 | DR | -0.6 | OpenShort | | (4) | -14 | -4 | -29 | -3 | -0.2,28 | 37 | 25 | May/31 | 11 | 91.09 | 90.84 | 90.73(0.02) | 90.95(-0.01) | 90.91(-0.07) | 90.73 | -0.9 | | -4 | 64(-4.1) | -25 | [4] | [-14] | [-8] | -5 | -43 | DR | -0.7 | OpenShort | | (5) | -14 | -5 | -30 | -19 | 0,45 | 37 | | | |
26 | May/31 | 10 | 91.09 | 90.84 | 90.71(0.02) | 90.95(0) | 90.97(-0.04) | 90.76 | -0.8 | | -4 | 69(-2.5) | -30 | [4] | [-7] | [-16] | 26 | -25 | DR | -0.7 | OpenShort | | (4) | -8 | -36 | -17 | -12 | 0.2,71 | 37 | 27 | May/31 | 9 | 91.09 | 90.84 | 90.69(0.03) | 90.96(0.03) | 90.97(0) | 90.94 | -0.4 | | -4 | 71(-0.3) | -30 | [6] | [4] | [-13] | 59 | -4 | CR | -0.2 | HoldShort? | | (5) | 0 | -34 | -6 | -9 | 0.8,89 | 37 | 28 | May/30 | 15 | 91.13 | 90.83 | 90.66(0.03) | 90.93(0.06) | 91.01(0.02) | 91.11 | -0 | | -6 | 71(3.6) | -5 | [6] | [11] | [5] | 84 | 21 | RG | 0.3 | Wait? | | (7) | 4 | 14 | 2 | -1 | 1.5,96 | 48 | 29 | May/30 | 14 | 91.13 | 90.83 | 90.63(0.04) | 90.88(0.06) | 91.01(0) | 91.04 | -0.2 | | -6 | 68(2.2) | 0 | [8] | [8] | [3] | 77 | 5 | RG | 0.2 | Wait | | (5) | 0 | 9 | -4 | 5 | 1.4,92 | 48 | 30 | May/30 | 13 | 91.13 | 90.83 | 90.59(0.03) | 90.83(0.04) | 90.99(0.03) | 90.99 | -0.3 | | -6 | 66(1.6) | -15 | [6] | [11] | [0] | 77 | 15 | RG | 0 | Wait | | (7) | 6 | 5 | -8 | -1 | 1.5,89 | 48 | | | |
31 | May/30 | 12 | 91.13 | 90.83 | 90.56(0.04) | 90.79(0.07) | 90.96(0.05) | 90.96 | -0.4 | | -6 | 64(2.1) | 0 | [8] | [19] | [-2] | 79 | 9 | CR | 0 | OpenShort | | (5) | 10 | 0 | -14 | 0 | 1.5,91 | 48 | 32 | May/30 | 11 | 91.13 | 90.83 | 90.52(0.03) | 90.73(0.08) | 90.91(0.07) | 90.96 | -0.4 | | -6 | 62(3.1) | -10 | [6] | [23] | [-4] | 88 | 36 | CR | 0.2 | OpenShort | | (7) | 14 | -9 | -7 | 2 | 1.7,95 | 48 | 33 | May/30 | 10 | 91.13 | 90.83 | 90.49(0.03) | 90.66(0.08) | 90.85(0.09) | 91.01 | -0.3 | | -6 | 59(7.8) | -5 | [6] | [27] | [-2] | 101 | 52 | TP | 0.6 | OpenShort | | (7) | 18 | -7 | 0 | 8 | 2.1,98 | 48 | 34 | May/30 | 9 | 91.13 | 90.83 | 90.46(0.03) | 90.59(0.09) | 90.77(0.11) | 91.05 | -0.2 | | -6 | 51(11.2) | 25 | [6] | [32] | [20] | 120 | 67 | UT | 1.3 | HoldLong? | | (5) | 22 | 46 | 14 | 20 | 2.8,100 | 48 | 35 | May/26 | 15 | 91.15 | 90.84 | 90.43(0.01) | 90.51(0.06) | 90.67(0.06) | 90.81 | -0.7 | | -8 | 40(9.5) | -25 | [2] | [17] | [8] | 108 | 46 | RG | 0.8 | SmallShort? | | (4) | 12 | 16 | 13 | 11 | 2.3,100 | 42 | | | |
36 | May/26 | 14 | 91.15 | 90.84 | 90.42(-0.01) | 90.46(0.04) | 90.62(0.08) | 90.73 | -0.8 | | -8 | 30(-4.1) | -40 | [-2] | [18] | [11] | 100 | 63 | UR | 0.7 | SmallShort | | (0) | 16 | 20 | 22 | 11 | 2,100 | 42 | 37 | May/26 | 13 | 91.15 | 90.84 | 90.43(-0.02) | 90.42(0.02) | 90.55(0.09) | 90.63 | -1 | | -8 | 34(-5.5) | -45 | [-4] | [17] | [6] | 77 | 66 | UR | 0.5 | SmallShort | | (-2) | 18 | 2 | 25 | 9 | 1.1,99 | 42 | 38 | May/26 | 12 | 91.15 | 90.84 | 90.45(-0.02) | 90.4(0.02) | 90.47(0.08) | 90.62 | -1 | | -8 | 40(-6.7) | -40 | [-4] | [15] | [12] | 69 | 64 | UR | 0.7 | SmallShort | | (-4) | 16 | 14 | 37 | 8 | 0.8,99 | 42 | 39 | May/26 | 11 | 91.15 | 90.84 | 90.47(-0.03) | 90.38(0.02) | 90.4(0.06) | 90.55 | -1.2 | | -8 | 47(-7.6) | -50 | [-6] | [11] | [5] | 33 | 60 | UR | 0.6 | SmallShort | | (-4) | 12 | -4 | 33 | 9 | 0.3,75 | 42 | 40 | May/26 | 10 | 91.15 | 90.84 | 90.5(-0.03) | 90.36(0.03) | 90.35(0.06) | 90.57 | -1.1 | | -8 | 54(-8.4) | -30 | [-6] | [12] | [18] | 3 | 60 | UR | 0.8 | SmallShort | | (-5) | 12 | 39 | 23 | 16 | 0.3,45 | 42 | | | |
41 | May/26 | 9 | 91.15 | 90.84 | 90.53(-0.04) | 90.33(0.01) | 90.35(0) | 90.37 | -1.5 | | -8 | 63(-5.8) | -50 | [-8] | [-2] | [8] | -42 | 24 | DP | 0.2 | OpenShort? | | (-11) | 0 | 21 | 7 | -6 | -0.5,21 | 42 | 42 | May/25 | 15 | 91.23 | 90.89 | 90.57(-0.06) | 90.32(0.01) | 90.3(-0.02) | 90.26 | -1.8 | | -10 | 68(-1.3) | -50 | [-12] | [-9] | [-1] | -65 | 30 | DT | -0.1 | OpenShort? | | (-11) | -4 | -4 | 0 | 1 | -0.9,8 | 32 | 43 | May/25 | 14 | 91.23 | 90.89 | 90.62(-0.07) | 90.31(-0.01) | 90.32(-0.03) | 90.28 | -1.8 | | -10 | 70(-6.2) | -50 | [-14] | [-13] | [-2] | -65 | 30 | DT | -0.1 | OpenShort | | (-11) | -6 | -5 | -2 | -2 | -0.9,8 | 32 | 44 | May/25 | 13 | 91.23 | 90.89 | 90.68(-0.07) | 90.32(-0.03) | 90.35(-0.01) | 90.31 | -1.7 | | -10 | 76(-5) | -50 | [-14] | [-11] | [2] | -63 | 36 | DP | -0.1 | OpenShort | | (-13) | -2 | 5 | -1 | 4 | -0.9,10 | 32 | 45 | May/25 | 12 | 91.23 | 90.89 | 90.74(-0.06) | 90.35(-0.04) | 90.35(0) | 90.28 | -1.8 | | -10 | 81(-2) | -50 | [-12] | [-10] | [-5] | -66 | 17 | DT | -0.2 | OpenShort | | (-13) | 0 | -14 | 0 | 1 | -1.1,12 | 32 | | | |
46 | May/25 | 11 | 91.23 | 90.89 | 90.79(-0.06) | 90.39(-0.06) | 90.36(0.03) | 90.35 | -1.7 | | -10 | 83(-0.9) | -50 | [-12] | [-6] | [0] | -59 | 26 | DT | -0 | OpenShort | | (-13) | 6 | -5 | 6 | 12 | -1,16 | 32 | 47 | May/25 | 10 | 91.23 | 90.89 | 90.84(-0.06) | 90.44(-0.07) | 90.33(0.02) | 90.38 | -1.6 | | -10 | 84(1.2) | -50 | [-12] | [-9] | [-0] | -60 | 23 | DT | 0.1 | OpenShort | | (-11) | 4 | -7 | 9 | 7 | -1,15 | 32 | 48 | May/25 | 9 | 91.23 | 90.89 | 90.89(-0.04) | 90.5(-0.07) | 90.31(0.01) | 90.42 | -1.5 | | -10 | 83(1.1) | -50 | [-8] | [-10] | [1] | -67 | -2 | DP | 0.3 | OpenShort? | | (-7) | 2 | 14 | -22 | 4 | -1.1,11 | 32 | 49 | May/24 | 15 | 91.33 | 91.03 | 90.93(-0.04) | 90.56(-0.09) | 90.3(-0.03) | 90.35 | -2 | | -10 | 81(-4.8) | -50 | [-8] | [-20] | [0] | -77 | -24 | DT | 0.1 | HoldShort? | | (-9) | -6 | 13 | -26 | 4 | -1.3,6 | 42 | 50 | May/24 | 14 | 91.33 | 91.03 | 90.97(-0.04) | 90.64(-0.1) | 90.33(-0.1) | 90.29 | -2.2 | | -10 | 86(6.2) | -50 | [-8] | [-34] | [-3] | -88 | -54 | DT | -0.1 | OpenShort | | (-9) | -20 | 7 | -29 | -4 | -1.6,2 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|