JKS Trading Signals: Hourly Price Prediction

^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

JKS Trading Signals: Hourly Price Forecast and Prediction

(JinkoSolar Holding)

One month low (close): $41.1000 One month high (close): $48.0900

JKS Daily Change: -0.97% Daily StdDev 3.4% JKS EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $41.85(-0.97%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

JKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	43.55	43.66	42.15(-0.02)	42.04(-0.17)	41.74(-0.22)	41.76	-1.1	-4	20(0.4)	-15	[-1]	[-11]	[3]	-73	-127	DP	0.1	OpenShort	(0)	-7	11	-4	-5	-1.2,7	55
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.04(hourly_sma_10 0.67%) 42.15(hourly_sma_20 0.93%) 43.55(daily_ema_20 4.29%) 43.66(daily_ema_10 4.55%)

2	Jun/5	13	43.55	43.66	42.16(-0.05)	42.11(-0.21)	41.83(-0.33)	41.59	-1.2	-4	19(1.6)	-45	[-2]	[-15]	[-10]	-89	-173	DT	-0.7	OpenShort	(-1)	-10	-14	-10	-20	-1.8,6	55
3	Jun/5	12	43.55	43.66	42.18(-0.02)	42.2(-0.24)	41.97(-0.24)	41.81	-1	-4	18(0.6)	-30	[-1]	[-12]	[-6]	-74	-134	DT	-0.5	OpenShort	(-1)	-7	-2	-24	-12	-1.2,6	55
4	Jun/5	11	43.55	43.66	42.19(-0.02)	42.3(-0.09)	42.07(-0.31)	41.84	-1	-4	17(0.4)	-30	[-1]	[-12]	[-7]	-61	-143	DT	-0.8	OpenShort	(-1)	-9	7	-23	-20	-1.2,19	55
5	Jun/5	10	43.55	43.66	42.2(-0.05)	42.34(-0.17)	42.2(-0.33)	41.73	-1.1	-4	17(1.4)	-50	[-2]	[-14]	[-20]	-60	-143	DT	-1.7	OpenShort	(-1)	-10	-31	-25	-20	-1.7,33	55

6	Jun/5	9	43.55	43.66	42.22(-0.07)	42.34(0)	42.34(-0.12)	42.22	-0.8	-4	15(-1.7)	-45	[-2]	[-6]	[-5]	-2	44	DT	-0.5	OpenShort?	(1)	-4	-2	-13	-20	0,48	55
7	Jun/2	15	43.85	43.87	42.25(-0.05)	42.34(0)	42.39(-0.09)	42.26	-0.8	-3	17(1)	-35	[-2]	[-4]	[-4]	8	33	DT	-0.5	OpenShort?	(-2)	-3	-3	-8	-14	0,58	53
8	Jun/2	14	43.85	43.87	42.25(0)	42.41(0.05)	42.43(-0.24)	42.31	-0.8	-3	16(0)	-35	[0]	[-8]	[-7]	16	-57	DR	-0.4	OpenShort	(-1)	-7	-11	-11	-20	0.1,63	53
9	Jun/2	13	43.85	43.87	42.27(0.02)	42.39(0.14)	42.53(0.09)	42.48	-0.7	-3	16(0.2)	-15	[1]	[3]	[-1]	36	54	CR	-0.2	HoldShort	(1)	3	3	-1	-20	0.7,68	53
10	Jun/2	12	43.85	43.87	42.26(0.02)	42.33(0.19)	42.49(0.05)	42.43	-0.7	-3	16(0.1)	-20	[1]	[3]	[-5]	31	33	CR	-0.2	HoldShort	(1)	2	-3	-11	-20	0.6,66	53

11	Jun/2	11	43.85	43.87	42.26(0)	42.25(0.12)	42.47(0.12)	42.48	-0.7	-3	16(0.1)	-5	[0]	[4]	[4]	48	83	UR	0	SmallShort	(1)	4	3	14	12	0.8,78	53
12	Jun/2	10	43.85	43.87	42.25(-0.05)	42.2(0.07)	42.47(0)	42.43	-0.7	-3	15(-1.2)	-35	[-2]	[-1]	[-6]	38	95	DT	0	OpenShort	(0)	0	-26	11	12	0.6,73	53
13	Jun/2	9	43.85	43.87	42.25(0)	42.17(0.21)	42.42(0.38)	42.85	-0.5	-3	17(-0.8)	20	[0]	[13]	[23]	65	243	UR	1.4	SmallShort?	(1)	11	38	24	20	1.8,70	53
14	Jun/1	15	44.09	44.07	42.27(-0.26)	42.08(0.05)	42.26(0.24)	42.26	-0.9	-4	17(-11.9)	-50	[-8]	[5]	[2]	5	348	UR	0	SmallShort?	(-2)	7	-4	9	17	-0,55	46
15	Jun/1	14	44.09	44.07	42.38(-0.35)	42.06(0.05)	42.16(0.29)	42.32	-0.9	-4	29(-13.8)	-50	[-10]	[6]	[7]	4	445	UR	0.3	SmallShort	(-8)	9	4	17	20	-0.1,56	46

16	Jun/1	13	44.09	44.07	42.53(-0.35)	42.04(-0.12)	42.04(0.14)	42.26	-0.9	-4	43(-8.3)	-50	[-10]	[-1]	[8]	-7	354	DP	0.3	OpenShort	(-10)	4	-2	20	20	-0.3,51	46
17	Jun/1	12	44.09	44.07	42.68(-0.3)	42.09(-0.09)	41.98(0.17)	42.3	-0.9	-4	51(-5.5)	-35	[-9]	[0]	[11]	-23	284	UR	0.3	SmallShort	(-9)	5	8	19	20	-0.4,37	46
18	Jun/1	11	44.09	44.07	42.81(-0.28)	42.13(-0.05)	41.91(0.05)	42.17	-1	-4	57(-2.6)	-35	[-8]	[-2]	[10]	-46	168	DP	0.2	OpenShort	(-10)	2	23	10	10	-0.6,19	46
19	Jun/1	10	44.09	44.07	42.93(-0.35)	42.15(-0.14)	41.89(-0.24)	41.81	-1.1	-4	60(-1.2)	-50	[-10]	[-13]	[1]	-68	54	DP	-0.1	OpenShort	(-10)	-7	10	3	-20	-0.9,5	46
20	Jun/1	9	44.09	44.07	43.08(-0.3)	42.21(-0.09)	41.99(-0.12)	41.65	-1.2	-4	61(0.4)	-50	[-9]	[-8]	[-11]	-80	-38	DT	-0.3	HoldShort?	(-10)	-4	-20	0	-20	-1.2,0	46

21	May/31	15	44.35	44.2	43.21(-0.35)	42.25(-0.12)	42.04(-0.4)	41.96	-1.2	-3	60(1)	-50	[-10]	[-16]	[-3]	-75	-20	DT	-0.1	HoldShort?	(-8)	-12	-3	0	-20	-1,0	44
22	May/31	14	44.35	44.2	43.36(-0.41)	42.3(-0.14)	42.21(-0.31)	42	-1.1	-3	59(-2.5)	-50	[-12]	[-14]	[-3]	-78	45	DT	-0.2	HoldShort	(-10)	-9	-3	-2	-14	-1.1,0	44
23	May/31	13	44.35	44.2	43.54(-0.41)	42.36(-0.26)	42.34(-0.19)	42.05	-1.1	-3	62(-1)	-50	[-12]	[-13]	[-2]	-80	45	DT	-0.2	HoldShort	(-12)	-6	-3	-7	0	-1.2,0	44
24	May/31	12	44.35	44.2	43.72(-0.36)	42.47(-0.54)	42.42(-0.05)	42.09	-1.1	-3	63(0)	-50	[-10]	[-12]	[3]	-76	0	DP	-0.3	OpenShort	(-11)	-1	-1	-2	20	-1.3,7	44
25	May/31	11	44.35	44.2	43.88(-0.39)	42.7(-0.77)	42.44(-0.05)	42.1	-1.1	-3	63(1.6)	-50	[-11]	[-16]	[-9]	-73	-7	DT	-0.3	OpenShort	(-11)	-1	-44	4	20	-1.4,12	44

26	May/31	10	44.35	44.2	44.05(-0.25)	43.03(-0.49)	42.46(0.24)	42.79	-0.8	-3	61(-0.2)	-20	[-7]	[-2]	[10]	-60	39	DP	0.3	OpenShort	(-8)	7	6	11	20	-1,15	44
27	May/31	9	44.35	44.2	44.16(-0.38)	43.24(-0.55)	42.36(-0.05)	42.69	-0.8	-3	61(0.1)	-35	[-11]	[-12]	[11]	-71	62	DP	0.3	OpenShort?	(-9)	-1	20	11	20	-1.2,9	44
28	May/30	15	44.61	44.17	44.33(-0.36)	43.48(-0.5)	42.38(-0.31)	42.38	-1.1	-6	61(2.2)	-50	[-10]	[-19]	[-2]	-85	-140	DT	0	OpenShort?	(-11)	-9	9	8	-20	-1.5,3	47
29	May/30	14	44.61	44.17	44.49(-0.4)	43.7(-0.59)	42.51(-1.07)	42.24	-1.2	-6	59(4.4)	-50	[-12]	[-43]	[-6]	-94	-369	DT	-0.2	OpenShort	(-11)	-31	5	8	-20	-1.8,1	47
30	May/30	13	44.61	44.17	44.67(-0.38)	43.96(-0.48)	42.97(-1.44)	42.16	-1.2	-6	55(7.1)	-50	[-11]	[-52]	[-21]	-105	-538	DT	-0.7	HoldShort	(-11)	-41	-19	0	-20	-2.2,0	47

31	May/30	12	44.61	44.17	44.84(-0.33)	44.17(-0.59)	43.6(-1.22)	42.46	-1	-6	48(8)	-50	[-10]	[-46]	[-19]	-110	-500	DT	-1.2	HoldShort	(-10)	-35	-13	-18	-20	-2.4,0	47
32	May/30	11	44.61	44.17	44.99(-0.31)	44.43(-0.65)	44.14(-1.01)	42.66	-0.9	-6	40(9)	-50	[-9]	[-41]	[-26]	-119	-457	DT	-1.8	HoldShort	(-9)	-29	-26	-39	-20	-2.9,4	47
33	May/30	10	44.61	44.17	45.13(-0.31)	44.72(-0.6)	44.59(-0.78)	43.08	-0.7	-6	31(10.5)	-50	[-9]	[-34]	[-44]	-106	-328	DT	-2.4	HoldShort	(-8)	-22	-86	-26	-20	-3.2,24	47
34	May/30	9	44.61	44.17	45.27(-0.15)	44.99(-0.16)	44.59(0)	44.49	-0.1	-6	20(-1)	-50	[-4]	[-4]	[-19]	-57	-11	DT	-1.1	OpenShort?	(-4)	0	-47	-3	-20	-1.9,41	47
35	May/26	15	44.96	44.15	45.34(-0.09)	44.99(0)	44.94(0.45)	45.28	0.1	-5	21(1.2)	-10	[-3]	[13]	[10]	-2	205	UR	0.8	SmallShort?	(-2)	13	8	26	20	-0.1,51	41

36	May/26	14	44.96	44.15	45.38(-0.11)	45.06(-0.04)	44.74(0.07)	45.14	0.1	-5	20(-1)	-25	[-3]	[1]	[9]	-27	83	UR	0.8	SmallShort	(-4)	2	11	19	20	-0.5,36	41
37	May/26	13	44.96	44.15	45.43(-0.13)	45.08(-0.22)	44.71(-0.29)	44.95	-0	-5	21(-0.3)	-20	[-4]	[-12]	[13]	-47	-51	DP	0.5	OpenShort	(-4)	-8	23	19	20	-1,28	41
38	May/26	12	44.96	44.15	45.49(-0.22)	45.18(-0.22)	44.84(-0.47)	44.57	-0.2	-5	21(0.4)	-50	[-6]	[-17]	[-8]	-80	-89	DT	-0.5	HoldShort	(-5)	-13	-11	-0	-20	-1.8,15	41
39	May/26	11	44.96	44.15	45.59(-0.18)	45.28(-0.2)	45.05(-0.24)	44.76	-0.1	-5	21(-1.1)	-40	[-5]	[-10]	[4]	-84	-54	DP	-0.6	OpenShort	(-5)	-7	28	-14	-20	-1.7,9	41
40	May/26	10	44.96	44.15	45.67(-0.33)	45.37(-0.37)	45.16(-0.64)	44.31	-0.3	-5	22(3.4)	-50	[-9]	[-25]	[-25]	-105	-119	DT	-1.6	HoldShort	(-7)	-18	-40	-20	-20	-2.6,10	41

41	May/26	9	44.96	44.15	45.82(-0.04)	45.54(-0.02)	45.16(0)	44.98	0	-5	19(0.5)	-45	[-1]	[0]	[-18]	-79	-139	DT	-1.1	HoldShort?	(-6)	0	-36	-8	-20	-1.9,19	41
42	May/25	15	45.17	43.88	45.84(0.13)	45.55(0.02)	45.45(-0.13)	45.58	0.2	-6	18(-3.5)	-10	[4]	[-2]	[1]	-42	-230	RG	0.3	Wait?	(0)	-4	1	2	2	-0.6,23	40
43	May/25	14	45.17	43.88	45.78(0.13)	45.54(-0.02)	45.51(-0.02)	45.57	0.2	-6	22(-4)	-5	[4]	[1]	[1]	-46	-194	RG	0.1	Wait	(4)	-1	6	-5	0	-0.4,14	40
44	May/25	13	45.17	43.88	45.72(0.18)	45.55(-0.13)	45.52(-0.15)	45.46	0.1	-6	26(-4.2)	-5	[5]	[-4]	[1]	-54	-289	RG	-0.1	Wait	(4)	-4	8	-20	20	-0.4,6	40
45	May/25	12	45.17	43.88	45.64(0.15)	45.61(-0.22)	45.59(-0.09)	45.32	0.1	-6	30(-3.7)	-15	[4]	[-4]	[-3]	-49	-248	DR	-0.4	OpenShort	(4)	-3	1	-15	-7	-0.4,11	40

46	May/25	11	45.17	43.88	45.57(0.18)	45.71(-0.17)	45.63(-0.07)	45.31	0.1	-6	33(-3.9)	-30	[5]	[-2]	[-16]	-31	-267	DR	-0.4	OpenShort	(4)	-2	-35	-16	-20	-0.3,27	40
47	May/25	10	45.17	43.88	45.49(0.26)	45.79(-0.04)	45.66(0.18)	45.9	0.3	-6	37(-4)	35	[7]	[7]	[9]	7	-136	UT	0.3	OpenLong	(7)	5	18	-1	20	0.4,47	40
48	May/25	9	45.17	43.88	45.37(0.2)	45.81(-0.2)	45.66(0)	45.6	0.2	-6	41(-1.9)	-5	[6]	[-1]	[-4]	-4	-161	DR	0	OpenShort?	(7)	0	-12	-1	4	0.2,41	40
49	May/24	15	45.26	43.65	45.28(0.2)	45.9(-0.15)	45.58(-0.13)	45.81	0.2	-6	43(-0.9)	0	[6]	[-3]	[8]	17	-124	RG	0.2	Wait?	(7)	-4	17	6	20	0.5,54	44
50	May/24	14	45.26	43.65	45.19(0.18)	45.97(-0.3)	45.64(-0.31)	45.52	0.1	-6	44(-1.5)	-10	[5]	[-11]	[2]	11	-200	RG	-0.1	Wait	(4)	-9	4	4	-4	0.3,53	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI