JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.7200 One month high (close): $18.7900

JETS Daily Change: -0.16% Daily StdDev 1.62% JETS EMA_5_Trend: 0.6% 10Minute StdDev: $0.2097

Latest Price : $18.76(-0.16%)

Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.47%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	18.25	18.36	18.62(0.16)	18.8(0.05)	18.75(0.05)	18.76	1.7	6	71(-4.3)	50	[10]	[9]	[-3]	42	-72	CR	0	HoldShort	(10)	3	-3	1	-20	0.7,74	66
Daily Trend: % Up Forces: 18.8(hourly_sma_10 0.21%) Down Forces: Support Levels: 18.62(hourly_sma_20 -0.75%) 18.36(daily_ema_10 -2.13%) 18.25(daily_ema_20 -2.72%) Resistance Levels:

2	Jun/5	13	18.25	18.36	18.59(0.16)	18.79(0.05)	18.74(-0.11)	18.77	1.7	6	75(-3.6)	50	[10]	[-1]	[-2]	43	-94	DR	0.1	OpenShort	(10)	-7	0	-1	-20	0.8,73	66
3	Jun/5	12	18.25	18.36	18.56(0.16)	18.78(0.11)	18.76(-0.16)	18.77	1.7	6	79(-3.9)	50	[10]	[-3]	[1]	43	-97	RG	0	Wait	(10)	-10	10	-7	-16	0.9,70	66
4	Jun/5	11	18.25	18.36	18.53(0.16)	18.76(0.21)	18.79(-0.16)	18.74	1.6	6	83(-3.7)	50	[10]	[0]	[-3]	40	-97	DR	-0.2	OpenShort	(10)	-10	16	-16	-20	0.8,70	66
5	Jun/5	10	18.25	18.36	18.5(0.16)	18.72(0.16)	18.82(-0.21)	18.69	1.5	6	86(-3.6)	35	[10]	[-4]	[-12]	45	-120	DR	-0.5	OpenShort	(10)	-13	-16	-17	-20	0.7,77	66

6	Jun/5	9	18.25	18.36	18.47(0.16)	18.69(0.21)	18.86(0.11)	18.74	1.6	6	90(1.1)	45	[10]	[17]	[-17]	63	13	CR	-0.4	HoldShort?	(10)	7	-41	-15	-11	1,88	66
7	Jun/2	15	18.21	18.32	18.44(0.11)	18.65(0.21)	18.84(0.27)	18.87	2.4	6	89(0)	50	[7]	[26]	[-2]	87	187	CR	0.1	OpenShort?	(13)	17	-7	-9	20	1.6,97	70
8	Jun/2	14	18.21	18.32	18.42(0.16)	18.61(0.27)	18.79(0.32)	18.89	2.4	6	89(8.7)	50	[10]	[32]	[2]	97	178	UT	0.4	OpenLong	(10)	20	-7	-4	20	1.9,99	70
9	Jun/2	13	18.21	18.32	18.39(0.16)	18.56(0.32)	18.73(0.59)	18.91	2.5	6	80(12.2)	50	[10]	[50]	[12]	108	267	UT	0.8	HoldLong	(10)	36	19	2	20	2.3,100	70
10	Jun/2	12	18.21	18.32	18.36(0.16)	18.5(0.38)	18.62(0.49)	18.85	2.3	6	68(13.4)	50	[10]	[45]	[23]	115	232	UT	1.2	HoldLong	(10)	30	52	2	20	2.6,100	70

11	Jun/2	11	18.21	18.32	18.33(0.11)	18.43(0.22)	18.53(0.38)	18.69	1.7	6	55(8.8)	50	[7]	[33]	[14]	110	185	UT	1	HoldLong	(7)	23	29	17	20	2.4,100	70
12	Jun/2	10	18.21	18.32	18.31(0.05)	18.39(0.22)	18.46(0.22)	18.6	1.4	6	46(6.3)	50	[3]	[22]	[7]	103	165	UT	1.1	HoldLong	(3)	14	3	10	20	2.3,95	70
13	Jun/2	9	18.21	18.32	18.3(0.05)	18.35(0.27)	18.42(0.22)	18.59	1.4	6	40(7.5)	50	[3]	[24]	[30]	109	165	UT	1.5	HoldLong?	(7)	14	78	10	20	2.6,94	70
14	Jun/1	15	18.15	18.3	18.3(0)	18.3(0.11)	18.38(0.05)	18.35	0.7	4	32(-2.6)	5	[0]	[6]	[-4]	60	43	CR	-0.3	HoldShort?	(0)	3	-13	-5	11	0.7,92	60
15	Jun/1	14	18.15	18.3	18.29(0.05)	18.28(0.16)	18.37(0.16)	18.39	0.9	4	35(0.7)	35	[3]	[15]	[0]	72	40	UT	0.2	OpenLong	(-3)	10	0	5	-11	1,97	60

16	Jun/1	13	18.15	18.3	18.29(0)	18.25(0.11)	18.34(0.16)	18.39	0.9	4	34(1)	25	[0]	[13]	[6]	79	102	UR	0.5	SmallShort	(3)	10	-3	21	20	1.2,99	60
17	Jun/1	12	18.15	18.3	18.28(0.05)	18.25(0)	18.31(0.22)	18.4	0.9	4	33(1.7)	50	[3]	[14]	[12]	75	77	UT	1	OpenLong	(3)	14	3	32	20	1.3,92	60
18	Jun/1	11	18.15	18.3	18.27(0.05)	18.23(0.05)	18.27(0.27)	18.39	0.9	4	31(1.3)	50	[3]	[19]	[18]	56	90	UT	1.4	OpenLong	(3)	17	29	31	20	1.4,71	60
19	Jun/1	10	18.15	18.3	18.26(-0.05)	18.22(-0.05)	18.22(0.16)	18.3	0.5	4	30(-0.1)	30	[-3]	[7]	[13]	16	114	UR	1	SmallShort	(0)	10	20	24	20	0.5,53	60
20	Jun/1	9	18.15	18.3	18.26(0)	18.22(0)	18.19(0.17)	18.24	0.3	4	30(-0.6)	40	[0]	[10]	[7]	-21	25	UR	0.6	SmallShort?	(-3)	11	3	20	20	-0.4,39	60

21	May/31	15	18.13	18.32	18.26(0)	18.22(0)	18.19(0)	18.23	0.4	6	31(0.1)	40	[0]	[1]	[6]	-38	-20	UR	0.8	SmallShort?	(0)	0	10	19	0	-0.5,25	56
22	May/31	14	18.13	18.32	18.26(0)	18.23(-0.05)	18.16(-0.11)	18.2	0.3	6	31(-1)	50	[0]	[-7]	[7]	-56	-68	RG	0.5	Wait	(-3)	-7	17	11	-11	-0.8,14	56
23	May/31	13	18.13	18.32	18.26(0)	18.24(-0.16)	18.18(-0.22)	18.15	0.1	6	32(0.3)	30	[0]	[-17]	[1]	-80	-127	RG	-0.3	Wait	(0)	-14	13	-17	-11	-1.4,5	56
24	May/31	12	18.13	18.32	18.26(0)	18.27(-0.16)	18.22(-0.22)	18.11	-0.1	6	31(0.4)	30	[0]	[-17]	[-6]	-94	-147	DR	-1.3	HoldShort	(0)	-14	4	-35	-16	-1.8,1	56
25	May/31	11	18.13	18.32	18.26(0)	18.3(-0.11)	18.26(-0.22)	18.1	-0.1	6	31(-1.8)	5	[0]	[-16]	[-23]	-88	-147	DR	-1.9	HoldShort	(0)	-14	-43	-34	-20	-2,12	56

26	May/31	10	18.13	18.32	18.27(0.05)	18.32(-0.05)	18.3(-0.16)	18.23	0.4	6	33(-7.1)	15	[3]	[-9]	[-15]	-30	-114	DR	-0.8	OpenShort	(3)	-10	-29	-17	-20	-0.4,30	56
27	May/31	9	18.13	18.32	18.26(0.05)	18.33(0.11)	18.33(0.11)	18.32	0.7	6	40(-0.8)	45	[3]	[12]	[-1]	11	7	CR	-0.1	HoldShort?	(3)	7	-3	-3	5	0.5,48	56
28	May/30	15	18.12	18.29	18.25(0.11)	18.33(0)	18.33(0)	18.33	0.7	5	41(-3.1)	50	[7]	[3]	[1]	15	-73	UT	0.2	OpenLong?	(7)	0	7	-6	0	0.7,47	53
29	May/30	14	18.12	18.29	18.23(0.11)	18.33(0)	18.31(-0.22)	18.31	0.7	5	44(-5.2)	40	[7]	[-11]	[1]	20	-129	RG	0	Wait	(3)	-14	10	-11	0	0.7,52	53
30	May/30	13	18.12	18.29	18.21(0.11)	18.33(0)	18.35(0.05)	18.28	0.6	5	49(-5.5)	45	[7]	[6]	[-5]	19	-58	CR	-0.5	HoldShort	(7)	3	-7	-15	-5	0.5,56	53

31	May/30	12	18.12	18.29	18.19(0.11)	18.33(0)	18.34(0.11)	18.3	0.6	5	54(-4.9)	45	[7]	[9]	[-7]	33	-24	CR	-0.3	HoldShort	(7)	7	-7	-17	-20	0.7,65	53
32	May/30	11	18.12	18.29	18.17(0.11)	18.31(0.05)	18.32(0.05)	18.32	0.7	5	59(-3.8)	40	[7]	[7]	[-3]	53	-19	CR	0	HoldShort	(10)	3	-13	2	11	0.9,80	53
33	May/30	10	18.12	18.29	18.15(0.17)	18.3(0.16)	18.31(0.05)	18.36	0.9	5	63(-0.3)	45	[10]	[12]	[-13]	63	-40	CR	0.3	HoldShort	(7)	3	-36	2	-20	1.2,83	53
34	May/30	9	18.12	18.29	18.12(0.17)	18.27(0.16)	18.3(0.16)	18.47	1.2	5	63(3.2)	50	[10]	[18]	[30]	83	56	UT	1	OpenLong?	(13)	10	75	7	20	2,83	53
35	May/26	15	18.11	18.25	18.09(0.06)	18.24(0.11)	18.27(-0.11)	18.24	0.5	4	60(-2.1)	10	[4]	[-1]	[-3]	48	-10	DR	-0.2	OpenShort?	(4)	-7	0	-9	-20	0.9,75	52

36	May/26	14	18.11	18.25	18.09(0)	18.22(0.11)	18.29(-0.05)	18.24	0.5	4	62(-1.9)	-15	[0]	[1]	[-5]	58	77	CR	-0.3	HoldShort	(7)	-3	-7	-6	-16	1,83	52
37	May/26	13	18.11	18.25	18.08(-0.06)	18.2(0.11)	18.3(0.05)	18.26	0.6	4	64(-3.5)	-25	[-4]	[7]	[-7]	63	175	RG	-0.2	Wait	(0)	3	-16	-2	-16	1,88	52
38	May/26	12	18.11	18.25	18.08(0)	18.18(0.17)	18.29(0.22)	18.31	0.7	4	68(-3.2)	20	[0]	[20]	[4]	75	177	UR	0.1	SmallShort	(-4)	14	3	10	16	1.2,95	52
39	May/26	11	18.11	18.25	18.09(-0.06)	18.15(0.17)	18.25(0.22)	18.3	0.7	4	71(-5.8)	-5	[-4]	[19]	[-1]	75	239	RG	0.3	Wait	(0)	14	-16	18	16	1.1,97	52
40	May/26	10	18.11	18.25	18.1(-0.11)	18.12(0.28)	18.21(0.28)	18.35	0.9	4	77(-8.1)	5	[-7]	[25]	[12]	69	327	UR	0.7	SmallShort	(-4)	17	16	24	20	1.2,89	52

41	May/26	9	18.11	18.25	18.12(-0.06)	18.07(0.22)	18.16(0.33)	18.3	0.7	4	85(-7.3)	30	[-4]	[27]	[24]	44	247	UR	0.6	SmallShort?	(-7)	21	46	22	20	0.8,74	52
42	May/25	15	18.1	18.21	18.13(-0.06)	18.03(0.17)	18.1(0.11)	18.16	0.2	4	92(1)	20	[-4]	[12]	[5]	20	110	UR	0.2	SmallShort?	(-7)	7	4	17	17	0.1,67	55
43	May/25	14	18.1	18.21	18.14(-0.11)	18(0.17)	18.08(0.17)	18.15	0.2	4	91(-2.8)	10	[-7]	[15]	[7]	-3	167	UR	0.3	SmallShort	(-7)	11	10	13	17	0,47	55
44	May/25	13	18.1	18.21	18.16(-0.06)	17.97(0.17)	18.05(0.17)	18.12	0.1	4	94(-2.5)	40	[-4]	[16]	[9]	-21	85	UR	0.3	SmallShort	(-4)	11	20	7	11	-0.2,34	55
45	May/25	12	18.1	18.21	18.17(-0.11)	17.94(0.06)	18.02(0.22)	18.06	-0.1	4	96(-1.5)	25	[-7]	[14]	[10]	-31	110	UR	0.1	SmallShort	(-7)	14	17	9	20	-0.4,29	55

46	May/25	11	18.1	18.21	18.19(-0.11)	17.93(-0.17)	17.98(0.11)	18.01	-0.3	4	98(-0.2)	15	[-7]	[1]	[1]	-43	42	UR	0.1	SmallShort	(-7)	7	-20	10	20	-0.7,25	55
47	May/25	10	18.1	18.21	18.21(-0.11)	17.96(-0.17)	17.96(0.34)	18.07	-0.1	4	98(-0.9)	35	[-7]	[15]	[14]	-42	122	UR	0.4	SmallShort	(-7)	21	17	14	20	-0.5,21	55
48	May/25	9	18.1	18.21	18.23(-0.11)	17.99(-0.28)	17.9(0.11)	18.02	-0.3	4	99(1.9)	25	[-7]	[-3]	[9]	-57	22	RG	0.4	Wait?	(-7)	7	27	-19	20	-0.8,13	55
49	May/24	15	18.08	18.18	18.25(-0.11)	18.04(-0.28)	17.88(0.06)	17.94	-0.5	3	97(8.7)	5	[-7]	[-7]	[4]	-72	-41	RG	0.2	Wait?	(-7)	4	17	-24	20	-1.1,6	60
50	May/24	14	18.08	18.18	18.27(-0.16)	18.09(-0.39)	17.87(-0.06)	17.89	-0.6	3	88(3.8)	-25	[-10]	[-18]	[1]	-83	-60	DP	0.1	OpenShort	(-10)	-4	10	-28	20	-1.4,2	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI