|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $20.2400 One month high (close): $24.6400
GME Daily Change: -1.34% Daily StdDev 5.34% GME EMA_5_Trend: 0.87% 10Minute StdDev: $0.4025
Latest Price : $24.31(-1.34%) | Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 22.76 | 23.91 | 24.63(0.04) | 24.88(-0.04) | 25.06(-0.52) | 24.53 | 1.2 | | 10 | 27(-0.4) | 10 | [1] | [-8] | [-20] | -15 | -206 | DR | -1.3 | OpenShort | | (2) | -10 | -16 | -43 | -20 | -0.3,43 | 67 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces: 24.63(hourly_sma_20 0.41%)
Down Forces:
Support Levels: 23.91(daily_ema_10 -2.53%) 22.76(daily_ema_20 -7.22%)
Resistance Levels: 24.88(weak_hourly_sma_10 1.43%)
|
| | | 2 | Jun/5 | 13 | 22.76 | 23.91 | 24.62(0.08) | 24.89(0.04) | 25.19(0.12) | 24.74 | 1.4 | | 10 | 28(-0.3) | 30 | [2] | [5] | [-19] | 27 | -4 | CR | -1.1 | HoldShort | | (2) | 2 | -33 | -26 | -20 | 0.3,69 | 67 | | 3 | Jun/5 | 12 | 22.76 | 23.91 | 24.6(0.2) | 24.88(0.2) | 25.16(0.4) | 25.19 | 1.7 | | 10 | 28(1.1) | 50 | [4] | [12] | [-8] | 78 | 143 | CR | 0.1 | OpenShort | | (3) | 8 | -27 | -13 | 20 | 1.5,90 | 67 | | 4 | Jun/5 | 11 | 22.76 | 23.91 | 24.55(0.33) | 24.83(0.53) | 25.06(0.89) | 25.56 | 1.9 | | 10 | 27(4.5) | 50 | [6] | [25] | [19] | 115 | 303 | UT | 1.3 | HoldLong | | (5) | 17 | 24 | 18 | 20 | 2.6,100 | 67 | | 5 | Jun/5 | 10 | 22.76 | 23.91 | 24.47(0.2) | 24.7(0.32) | 24.84(0.69) | 25.24 | 1.7 | | 10 | 23(4.4) | 50 | [4] | [19] | [12] | 105 | 283 | UT | 1.2 | HoldLong | | (5) | 13 | 5 | 13 | 20 | 2.4,95 | 67 | | | | |
| 6 | Jun/5 | 9 | 22.76 | 23.91 | 24.42(0.12) | 24.62(0.2) | 24.67(0.28) | 25.17 | 1.7 | | 10 | 18(2.7) | 50 | [2] | [9] | [26] | 118 | 262 | UT | 1.9 | HoldLong? | | (4) | 5 | 42 | 24 | 20 | 2.9,95 | 67 | | 7 | Jun/2 | 15 | 22.57 | 23.7 | 24.42(0) | 24.57(0.12) | 24.6(-0.04) | 24.61 | 1.4 | | 11 | 15(-0.1) | 45 | [0] | [2] | [-4] | 60 | 79 | CR | 0 | HoldShort? | | (1) | -1 | -7 | 2 | -20 | 1,85 | 73 | | 8 | Jun/2 | 14 | 22.57 | 23.7 | 24.39(0.08) | 24.54(0.29) | 24.61(0.04) | 24.71 | 1.5 | | 11 | 16(1) | 50 | [2] | [5] | [5] | 65 | 60 | UT | 0.4 | OpenLong | | (1) | 1 | 15 | -3 | 0 | 1.4,80 | 73 | | 9 | Jun/2 | 13 | 22.57 | 23.7 | 24.37(0.12) | 24.47(0.16) | 24.6(0.16) | 24.51 | 1.3 | | 11 | 15(-1.3) | 50 | [2] | [7] | [-3] | 45 | -20 | CR | -0.4 | HoldShort | | (1) | 3 | -1 | -5 | -20 | 0.7,77 | 73 | | 10 | Jun/2 | 12 | 22.57 | 23.7 | 24.34(0.16) | 24.43(0.21) | 24.6(0) | 24.53 | 1.3 | | 11 | 16(-1.7) | 50 | [3] | [4] | [-4] | 53 | -81 | CR | -0.1 | HoldShort | | (2) | 0 | -8 | -5 | -4 | 0.8,83 | 73 | | | | |
| 11 | Jun/2 | 11 | 22.57 | 23.7 | 24.3(0.16) | 24.38(0.12) | 24.56(0.08) | 24.64 | 1.4 | | 11 | 18(-1.1) | 50 | [3] | [5] | [6] | 75 | 1 | UT | 0.3 | HoldLong | | (3) | 2 | 0 | 17 | 20 | 1.3,92 | 73 | | 12 | Jun/2 | 10 | 22.57 | 23.7 | 24.26(0.17) | 24.35(0.08) | 24.54(0.29) | 24.64 | 1.4 | | 11 | 19(-0.2) | 50 | [3] | [9] | [3] | 59 | 58 | UT | 0.4 | OpenLong | | (4) | 5 | -6 | 0 | 20 | 1.4,74 | 73 | | 13 | Jun/2 | 9 | 22.57 | 23.7 | 24.22(0.21) | 24.33(0.25) | 24.47(0.49) | 24.72 | 1.5 | | 11 | 19(0.4) | 50 | [4] | [14] | [19] | 67 | 124 | UT | 0.9 | OpenLong? | | (4) | 9 | 35 | 8 | 20 | 1.8,72 | 73 | | 14 | Jun/1 | 15 | 22.31 | 23.54 | 24.17(0.12) | 24.27(0.08) | 24.35(0.16) | 24.26 | 1.3 | | 11 | 18(-0.7) | 50 | [2] | [6] | [-10] | 25 | -41 | CR | -0.3 | HoldShort? | | (2) | 3 | -23 | 4 | -20 | 0.3,67 | 70 | | 15 | Jun/1 | 14 | 22.31 | 23.54 | 24.14(0.29) | 24.25(0.17) | 24.31(0.45) | 24.56 | 1.5 | | 11 | 19(-1.8) | 50 | [5] | [13] | [9] | 58 | -7 | UT | 0.9 | OpenLong | | (4) | 8 | 2 | 19 | 20 | 1.4,73 | 70 | | | | |
| 16 | Jun/1 | 13 | 22.31 | 23.54 | 24.07(0.21) | 24.21(0.04) | 24.2(0.17) | 24.53 | 1.5 | | 11 | 21(-0.9) | 50 | [4] | [6] | [16] | 44 | 24 | UT | 1 | OpenLong | | (5) | 3 | 21 | 13 | 20 | 1.4,59 | 70 | | 17 | Jun/1 | 12 | 22.31 | 23.54 | 24.02(0.17) | 24.2(-0.17) | 24.16(-0.04) | 24.25 | 1.3 | | 11 | 22(-1.1) | 50 | [3] | [-0] | [7] | 12 | -83 | UT | 0.3 | OpenLong | | (3) | -1 | 9 | -2 | 20 | 0.7,44 | 70 | | 18 | Jun/1 | 11 | 22.31 | 23.54 | 23.98(0.13) | 24.24(-0.08) | 24.17(-0.08) | 24.14 | 1.2 | | 11 | 23(-0.8) | 50 | [2] | [-0] | [-1] | 2 | -81 | DR | -0.1 | OpenShort | | (3) | -2 | 5 | -15 | -4 | 0.5,39 | 70 | | 19 | Jun/1 | 10 | 22.31 | 23.54 | 23.95(0.13) | 24.26(0.04) | 24.19(-0.04) | 24.07 | 1.2 | | 11 | 24(-1.3) | 50 | [2] | [2] | [-7] | 6 | -90 | CR | -0.3 | HoldShort | | (2) | -1 | 2 | -14 | -20 | 0.3,48 | 70 | | 20 | Jun/1 | 9 | 22.31 | 23.54 | 23.92(0.13) | 24.25(0.12) | 24.2(-0.12) | 24.04 | 1.1 | | 11 | 25(-0.6) | 35 | [2] | [1] | [-15] | 19 | -111 | CR | -0.4 | HoldShort? | | (2) | -2 | -21 | -6 | -20 | 0.3,61 | 70 | | | | |
| 21 | May/31 | 15 | 22.06 | 23.41 | 23.89(0.21) | 24.22(0.21) | 24.23(-0.04) | 24.31 | 1.4 | | 12 | 26(0.8) | 50 | [4] | [4] | [-2] | 46 | -40 | CR | 0.2 | HoldShort? | | (3) | -1 | -4 | 4 | -20 | 1.1,68 | 70 | | 22 | May/31 | 14 | 22.06 | 23.41 | 23.84(0.21) | 24.17(0.25) | 24.24(-0.29) | 24.36 | 1.4 | | 12 | 25(0.6) | 50 | [4] | [-0] | [3] | 47 | -54 | UT | 0.3 | OpenLong | | (5) | -5 | 12 | -6 | 0 | 1.3,64 | 70 | | 23 | May/31 | 13 | 22.06 | 23.41 | 23.79(0.17) | 24.11(0.21) | 24.31(-0.08) | 24.21 | 1.3 | | 12 | 24(0) | 50 | [3] | [3] | [1] | 38 | -8 | UT | -0.3 | OpenLong | | (3) | -2 | 13 | -17 | -4 | 1.1,60 | 70 | | 24 | May/31 | 12 | 22.06 | 23.41 | 23.75(0.17) | 24.06(0.12) | 24.33(0.04) | 24.04 | 1.2 | | 12 | 24(-0.7) | 50 | [3] | [5] | [-13] | 33 | -36 | CR | -0.7 | HoldShort | | (3) | 1 | -14 | -28 | -20 | 0.7,65 | 70 | | 25 | May/31 | 11 | 22.06 | 23.41 | 23.71(0.3) | 24.03(0.38) | 24.32(0.41) | 24.22 | 1.3 | | 12 | 25(-0.2) | 50 | [6] | [14] | [-8] | 64 | 27 | CR | -0.2 | HoldShort | | (4) | 8 | -13 | -14 | -12 | 1.3,81 | 70 | | | | |
| 26 | May/31 | 10 | 22.06 | 23.41 | 23.64(0.3) | 23.94(0.42) | 24.22(0.54) | 24.39 | 1.4 | | 12 | 25(0.2) | 50 | [6] | [17] | [-4] | 88 | 159 | CR | 0.4 | OpenShort | | (6) | 10 | -22 | 1 | 20 | 1.8,93 | 70 | | 27 | May/31 | 9 | 22.06 | 23.41 | 23.57(0.38) | 23.84(0.51) | 24.09(0.71) | 24.68 | 1.6 | | 12 | 25(3.8) | 50 | [7] | [21] | [23] | 118 | 266 | UT | 1.5 | HoldLong? | | (8) | 13 | 28 | 12 | 20 | 2.7,100 | 70 | | 28 | May/30 | 15 | 21.79 | 23.21 | 23.48(0.26) | 23.72(0.34) | 23.92(0.5) | 24.31 | 1.5 | | 13 | 21(4) | 50 | [5] | [16] | [20] | 107 | 216 | UT | 1.1 | HoldLong? | | (6) | 9 | 30 | 9 | 20 | 2.4,97 | 76 | | 29 | May/30 | 14 | 21.79 | 23.21 | 23.42(0.17) | 23.64(0.25) | 23.8(0.25) | 23.93 | 1.3 | | 13 | 17(1.2) | 50 | [3] | [10] | [5] | 86 | 113 | UT | 0.4 | OpenLong | | (3) | 5 | 12 | -5 | 20 | 1.7,93 | 76 | | 30 | May/30 | 13 | 21.79 | 23.21 | 23.38(0.13) | 23.58(0.13) | 23.74(0.34) | 23.78 | 1.2 | | 13 | 16(0.6) | 50 | [2] | [11] | [4] | 81 | 122 | UT | 0.1 | HoldLong | | (3) | 6 | 4 | -3 | 20 | 1.5,93 | 76 | | | | |
| 31 | May/30 | 12 | 21.79 | 23.21 | 23.35(0.13) | 23.55(0.17) | 23.66(0.3) | 23.73 | 1.1 | | 13 | 15(0.7) | 50 | [2] | [10] | [-3] | 79 | 106 | CR | 0.3 | OpenShort | | (2) | 6 | -8 | -1 | -4 | 1.4,94 | 76 | | 32 | May/30 | 11 | 21.79 | 23.21 | 23.32(0.13) | 23.51(0.21) | 23.59(0.3) | 23.83 | 1.2 | | 13 | 15(1.8) | 50 | [2] | [11] | [11] | 100 | 166 | UT | 1 | HoldLong | | (2) | 6 | 10 | 17 | 20 | 2,100 | 76 | | 33 | May/30 | 10 | 21.79 | 23.21 | 23.29(0.13) | 23.46(0.09) | 23.52(0.04) | 23.7 | 1.1 | | 13 | 13(-0.1) | 50 | [2] | [5] | [5] | 89 | 62 | UT | 0.8 | HoldLong | | (2) | 1 | 3 | 7 | 20 | 1.9,91 | 76 | | 34 | May/30 | 9 | 21.79 | 23.21 | 23.26(0.17) | 23.44(0.21) | 23.51(0.34) | 23.66 | 1.1 | | 13 | 13(1.4) | 50 | [3] | [12] | [12] | 81 | 84 | UT | 0.7 | OpenLong? | | (2) | 6 | 25 | 2 | 20 | 1.8,86 | 76 | | 35 | May/26 | 15 | 21.49 | 22.91 | 23.22(0.04) | 23.39(0.17) | 23.43(-0.09) | 23.35 | 1.1 | | 12 | 12(0.1) | 40 | [1] | [2] | [-9] | 50 | 1 | CR | -0.4 | HoldShort? | | (2) | -2 | -6 | -15 | -20 | 0.7,82 | 69 | | | | |
| 36 | May/26 | 14 | 21.49 | 22.91 | 23.21(0.09) | 23.35(0.21) | 23.45(0.13) | 23.42 | 1.1 | | 12 | 11(0.1) | 50 | [2] | [7] | [-3] | 69 | 31 | CR | -0.2 | HoldShort | | (2) | 2 | -2 | -0 | -20 | 1.1,91 | 69 | | 37 | May/26 | 13 | 21.49 | 22.91 | 23.19(0.04) | 23.3(0.26) | 23.42(0.04) | 23.45 | 1.1 | | 12 | 11(0.6) | 50 | [1] | [5] | [-3] | 75 | 83 | CR | 0.2 | HoldShort | | (2) | 1 | -6 | -6 | 0 | 1.3,92 | 69 | | 38 | May/26 | 12 | 21.49 | 22.91 | 23.18(0.09) | 23.24(0.17) | 23.41(0.17) | 23.53 | 1.2 | | 12 | 11(1) | 50 | [2] | [7] | [9] | 94 | 101 | UT | 0.7 | HoldLong | | (2) | 3 | 11 | 14 | 20 | 1.9,96 | 69 | | 39 | May/26 | 11 | 21.49 | 22.91 | 23.16(0.04) | 23.2(0.09) | 23.37(0.13) | 23.39 | 1.1 | | 12 | 10(0.5) | 50 | [1] | [5] | [-0] | 70 | 95 | UT | 0.1 | OpenLong | | (1) | 2 | -7 | -4 | 20 | 1.4,85 | 69 | | 40 | May/26 | 10 | 21.49 | 22.91 | 23.15(-0.04) | 23.18(0.13) | 23.34(0.34) | 23.48 | 1.2 | | 12 | 9(-0.7) | 50 | [-1] | [9] | [14] | 92 | 264 | UR | 0.9 | SmallShort | | (1) | 6 | 19 | 13 | 20 | 2.1,89 | 69 | | | | |
| 41 | May/26 | 9 | 21.49 | 22.91 | 23.16(-0.04) | 23.15(0.04) | 23.26(0.39) | 23.24 | 1 | | 12 | 10(-0.6) | 50 | [-1] | [10] | [0] | 52 | 164 | RG | -0.1 | Wait? | | (-2) | 7 | -15 | 18 | 20 | 0.5,89 | 69 | | 42 | May/25 | 15 | 21.29 | 22.68 | 23.16(0) | 23.14(0.09) | 23.17(0.43) | 23.43 | 1.2 | | 12 | 11(0.2) | 50 | [0] | [11] | [14] | 83 | 217 | UR | 1.4 | SmallShort? | | (0) | 8 | 7 | 45 | 20 | 1.4,98 | 70 | | 43 | May/25 | 14 | 21.29 | 22.68 | 23.17(-0.17) | 23.12(0.13) | 23.07(0.17) | 23.34 | 1.2 | | 12 | 10(-5.6) | 50 | [-3] | [6] | [13] | 54 | 285 | UR | 1.5 | SmallShort | | (0) | 3 | 8 | 41 | 20 | 1,79 | 70 | | 44 | May/25 | 13 | 21.29 | 22.68 | 23.21(-0.13) | 23.09(0.13) | 23.03(0.04) | 23.24 | 1.1 | | 12 | 16(-1.9) | 50 | [-2] | [3] | [10] | -1 | 150 | UR | 0.8 | SmallShort | | (-4) | 1 | 17 | 21 | 13 | 0.1,47 | 70 | | 45 | May/25 | 12 | 21.29 | 22.68 | 23.24(-0.17) | 23.06(-0.04) | 23.02(-0.09) | 23.03 | 1 | | 12 | 18(-1) | 40 | [-3] | [-1] | [4] | -53 | 60 | RG | 0 | Wait | | (-3) | -2 | 15 | -4 | -4 | -0.7,15 | 70 | | | | |
| 46 | May/25 | 11 | 21.29 | 22.68 | 23.28(-0.17) | 23.07(-0.09) | 23.04(-0.3) | 22.85 | 0.9 | | 12 | 19(0.3) | 30 | [-3] | [-5] | [-6] | -70 | -83 | RG | -0.6 | Wait | | (-4) | -6 | -4 | -11 | -20 | -1.3,13 | 70 | | 47 | May/25 | 10 | 21.29 | 22.68 | 23.32(-0.09) | 23.09(-0.17) | 23.11(-0.47) | 22.9 | 0.9 | | 12 | 19(0.8) | 25 | [-2] | [-9] | [-12] | -64 | -207 | RG | -0.7 | Wait | | (-3) | -9 | -23 | -8 | -20 | -1.3,19 | 70 | | 48 | May/25 | 9 | 21.29 | 22.68 | 23.34(0.13) | 23.13(0.04) | 23.22(0.35) | 23.18 | 1.1 | | 12 | 18(-1.4) | 50 | [2] | [10] | [-0] | -40 | -113 | UT | -0.1 | OpenLong? | | (0) | 7 | 1 | -13 | 20 | -0.5,23 | 70 | | 49 | May/24 | 15 | 21.07 | 22.44 | 23.31(0.21) | 23.12(-0.04) | 23.14(0.17) | 23.17 | 1.2 | | 12 | 19(-4.5) | 50 | [4] | [6] | [1] | -36 | -227 | UT | 0.1 | OpenLong? | | (2) | 3 | 5 | -12 | 20 | -0.4,24 | 75 | | 50 | May/24 | 14 | 21.07 | 22.44 | 23.26(0.22) | 23.13(-0.17) | 23.14(0) | 23.11 | 1.2 | | 12 | 24(-4.3) | 50 | [4] | [2] | [-2] | -40 | -275 | CR | 0 | HoldShort | | (3) | 0 | -6 | -13 | 20 | -0.4,20 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|