GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.5400 One month high (close): $34.2800

GM Daily Change: -0.44% Daily StdDev 2.19% GM EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $34.13(-0.44%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	32.96	33.17	33.72(0.3)	34.24(-0.06)	34.14(0.03)	34.18	1.9	4	106(-8)	50	[14]	[5]	[-3]	54	-162	CR	0.1	HoldShort	(13)	1	-9	0	-3	0.7,86	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.72(hourly_sma_20 -1.35%) 33.17(daily_ema_10 -2.95%) 32.96(daily_ema_20 -3.57%) Resistance Levels: 34.24(weak_hourly_sma_10 0.18%)

2	Jun/5	13	32.96	33.17	33.62(0.27)	34.26(0.09)	34.13(-0.12)	34.25	2	4	114(-6.1)	50	[12]	[1]	[-1]	60	-118	CR	0.2	HoldShort	(13)	-6	1	4	-20	0.9,87	60
3	Jun/5	12	32.96	33.17	33.53(0.33)	34.23(0.18)	34.17(-0.06)	34.24	2	4	120(-5.7)	50	[15]	[7]	[-1]	54	-146	CR	0.1	HoldShort	(13)	-3	8	-5	-20	0.9,81	60
4	Jun/5	11	32.96	33.17	33.42(0.33)	34.17(0.29)	34.19(-0.15)	34.18	1.9	4	126(-4.7)	50	[15]	[5]	[8]	53	-148	UT	-0	OpenLong	(15)	-7	43	-11	-20	0.9,80	60
5	Jun/5	10	32.96	33.17	33.31(0.27)	34.07(0.18)	34.24(-0.32)	33.85	1.4	4	130(-6.4)	5	[12]	[-6]	[-23]	49	-200	DR	-0.5	OpenShort	(12)	-15	-39	-13	-20	0.6,84	60

6	Jun/5	9	32.96	33.17	33.22(0.27)	34.01(0.35)	34.35(-0.09)	34.15	1.8	4	137(0.9)	30	[12]	[9]	[-16]	70	-19	CR	-0.2	HoldShort?	(16)	-4	-35	-8	-20	1,95	60
7	Jun/2	15	32.91	33.02	33.13(0.27)	33.89(0.44)	34.38(0.26)	34.42	2.6	5	136(-5.7)	50	[12]	[27]	[2]	87	181	UT	0	HoldLong?	(15)	12	5	-4	11	1.5,99	61
8	Jun/2	14	32.91	33.02	33.04(0.15)	33.74(0.48)	34.29(0.41)	34.38	2.5	5	141(8.9)	50	[7]	[33]	[1]	89	360	UT	0.1	OpenLong	(12)	18	-5	-5	20	1.6,99	61
9	Jun/2	13	32.91	33.02	32.99(0.15)	33.58(0.54)	34.15(0.74)	34.42	2.6	5	133(10.6)	50	[7]	[49]	[6]	95	464	UT	0.3	OpenLong	(7)	33	8	0	20	1.8,100	61
10	Jun/2	12	32.91	33.02	32.94(0.12)	33.4(0.63)	33.9(0.71)	34.36	2.5	5	122(10.7)	50	[5]	[49]	[10]	100	488	UT	0.6	HoldLong	(7)	32	5	8	20	2,100	61

11	Jun/2	11	32.91	33.02	32.9(0.15)	33.19(0.61)	33.66(0.84)	34.32	2.4	5	111(12.4)	50	[7]	[55]	[26]	105	488	UT	1	HoldLong	(7)	37	42	19	20	2.2,100	61
12	Jun/2	10	32.91	33.02	32.85(0.06)	32.99(0.52)	33.38(0.57)	34	1.8	5	99(6)	50	[3]	[40]	[24]	94	431	UT	1.1	OpenLong	(3)	25	42	20	20	2,94	61
13	Jun/2	9	32.91	33.02	32.85(0)	32.82(0.46)	33.19(0.51)	33.68	1.3	5	93(0.7)	50	[0]	[35]	[33]	77	388	UR	0.9	SmallShort?	(1)	23	70	20	20	1.6,87	61
14	Jun/1	15	32.77	32.86	32.83(-0.12)	32.67(0.34)	33.02(0.36)	33.16	0.7	2	92(-13.3)	-20	[-5]	[23]	[6]	48	309	UR	0.3	SmallShort?	(-3)	16	3	14	20	0.6,83	49
15	Jun/1	14	32.77	32.86	32.87(-0.03)	32.56(0.37)	32.9(0.55)	33.14	0.7	2	105(-1.4)	25	[-1]	[34]	[14]	35	251	UR	0.4	SmallShort	(-5)	25	20	18	20	0.5,72	49

16	Jun/1	13	32.77	32.86	32.88(-0.06)	32.44(0.22)	32.72(0.4)	32.99	0.4	2	107(-1.5)	20	[-3]	[23]	[10]	18	192	UR	0.5	SmallShort	(-3)	18	3	20	20	0.2,63	49
17	Jun/1	12	32.77	32.86	32.9(-0.03)	32.37(0.09)	32.59(0.4)	32.97	0.4	2	108(-0.9)	45	[-1]	[21]	[18]	6	153	UR	0.6	SmallShort	(-3)	18	19	22	20	0.1,53	49
18	Jun/1	11	32.77	32.86	32.91(-0.06)	32.34(-0.15)	32.46(0.46)	32.83	0.1	2	109(-1)	45	[-3]	[17]	[28]	-18	158	UR	0.6	SmallShort	(-4)	21	38	15	20	-0.1,35	49
19	Jun/1	10	32.77	32.86	32.93(-0.09)	32.39(-0.31)	32.31(0.22)	32.55	-0.4	2	110(1.9)	50	[-4]	[3]	[20]	-41	29	UR	0.4	SmallShort	(-4)	10	37	10	20	-0.6,24	49
20	Jun/1	9	32.77	32.86	32.96(-0.09)	32.49(-0.34)	32.24(0.25)	32.28	-0.9	2	108(2.9)	15	[-4]	[3]	[1]	-60	-55	UR	0.1	SmallShort?	(-7)	11	-8	8	20	-1.1,18	49

21	May/31	15	32.75	32.81	32.99(-0.03)	32.6(-0.37)	32.16(0.03)	32.34	-0.7	1	105(2)	20	[-1]	[-7]	[5]	-64	-160	RG	0.3	Wait?	(-4)	1	7	9	16	-1.1,14	46
22	May/31	14	32.75	32.81	33(-0.03)	32.72(-0.37)	32.15(-0.22)	32.29	-0.8	1	103(1)	15	[-1]	[-19]	[8]	-70	-247	RG	0.2	Wait	(-1)	-10	21	9	-3	-1.2,10	46
23	May/31	13	32.75	32.81	33.01(-0.03)	32.84(-0.45)	32.22(-0.8)	32.14	-1.1	1	102(2.9)	-25	[-1]	[-47]	[-3]	-84	-438	DT	-0.1	OpenShort	(-1)	-37	10	-6	-20	-1.5,4	46
24	May/31	12	32.75	32.81	33.02(-0.03)	32.99(-0.57)	32.48(-0.82)	32.07	-1.2	1	100(3.6)	-30	[-1]	[-51]	[-6]	-91	-472	DT	-0.7	OpenShort	(-3)	-38	12	-22	-20	-1.7,2	46
25	May/31	11	32.75	32.81	33.03(-0.09)	33.18(-0.42)	32.75(-0.94)	31.98	-1.4	1	96(7.1)	-45	[-4]	[-54]	[-34]	-98	-471	DT	-1.4	OpenShort	(-3)	-44	-40	-44	-20	-2,2	46

26	May/31	10	32.75	32.81	33.06(-0.03)	33.32(-0.36)	33.06(-0.81)	32.27	-0.9	1	89(2.2)	-30	[-1]	[-46]	[-37]	-66	-420	DT	-1.6	OpenShort	(-1)	-38	-54	-37	-20	-1.6,24	46
27	May/31	9	32.75	32.81	33.07(0.06)	33.44(-0.12)	33.33(-0.39)	32.67	-0.1	1	87(-4)	-10	[3]	[-20]	[-46]	-25	-284	DR	-1.4	OpenShort?	(3)	-18	-98	-23	-20	-0.8,45	46
28	May/30	15	32.78	32.74	33.05(0.18)	33.48(0.03)	33.46(-0.12)	33.41	1.1	1	91(-3.2)	15	[8]	[-2]	[-3]	35	-108	DR	-0.1	OpenShort?	(7)	-6	-4	-6	-12	0.7,67	50
29	May/30	14	32.78	32.74	32.99(0.18)	33.47(0.09)	33.5(-0.3)	33.44	1.2	1	94(-2.5)	10	[8]	[-9]	[-5]	44	-121	DR	-0.1	OpenShort	(8)	-14	0	-8	-20	0.9,71	50
30	May/30	13	32.78	32.74	32.93(0.18)	33.44(0.18)	33.6(0.03)	33.44	1.2	1	96(-1.6)	20	[8]	[9]	[-6]	45	-28	CR	-0.3	HoldShort	(8)	1	-7	-13	-15	0.9,72	50

31	May/30	12	32.78	32.74	32.87(0.21)	33.38(0.27)	33.59(0.09)	33.49	1.3	1	98(-0.7)	25	[10]	[14]	[-8]	54	-1	CR	-0.2	HoldShort	(9)	4	-4	-19	-20	1.1,76	50
32	May/30	11	32.78	32.74	32.8(0.21)	33.29(0.36)	33.56(0.15)	33.52	1.3	1	99(1.4)	30	[10]	[18]	[-7]	68	45	CR	-0.1	HoldShort	(11)	7	-13	-10	-15	1.3,85	50
33	May/30	10	32.78	32.74	32.73(0.21)	33.17(0.36)	33.51(0.21)	33.62	1.5	1	97(5.2)	25	[10]	[21]	[-14]	84	110	CR	0.2	OpenShort	(9)	10	-39	-6	3	1.6,94	50
34	May/30	9	32.78	32.74	32.66(0.21)	33.05(0.49)	33.44(0.51)	33.92	2	1	92(15.8)	50	[10]	[38]	[31]	110	307	UT	0.9	HoldLong?	(12)	23	71	5	20	2.4,100	50
35	May/26	15	32.78	32.63	32.59(0.12)	32.89(0.3)	33.27(0.33)	33.39	1.1	-1	76(6.5)	30	[6]	[24]	[6]	98	209	UT	0.3	OpenLong?	(8)	15	5	2	20	1.9,100	46

36	May/26	14	32.78	32.63	32.59(0)	32.79(0.28)	33.16(0.45)	33.35	1	-1	70(-0.8)	15	[0]	[28]	[11]	103	367	UR	0.5	SmallShort	(4)	21	12	9	20	2.1,100	46
37	May/26	13	32.78	32.63	32.55(-0.03)	32.7(0.28)	33.01(0.52)	33.26	0.9	-1	71(-2.1)	5	[-1]	[31]	[8]	95	387	UR	0.6	SmallShort	(-1)	24	3	21	20	1.8,100	46
38	May/26	12	32.78	32.63	32.56(-0.03)	32.61(0.31)	32.84(0.55)	33.24	0.8	-1	73(-3.6)	15	[-1]	[33]	[18]	93	383	UR	1	SmallShort	(0)	25	19	33	20	1.7,100	46
39	May/26	11	32.78	32.63	32.57(-0.06)	32.51(0.25)	32.66(0.49)	33.1	0.6	-1	76(-8.9)	10	[-3]	[29]	[21]	77	351	UR	1.1	SmallShort	(-3)	23	30	38	20	1.3,94	46
40	May/26	10	32.78	32.63	32.59(-0.15)	32.43(0.19)	32.5(0.22)	32.88	0.2	-1	85(-11.2)	-5	[-7]	[14]	[23]	32	302	UR	0.8	SmallShort	(-5)	10	41	26	20	0.6,67	46

41	May/26	9	32.78	32.63	32.64(-0.18)	32.37(0.15)	32.43(0.12)	32.58	-0.4	-1	96(-8.8)	-20	[-8]	[8]	[13]	-6	198	UR	0.3	SmallShort?	(-8)	6	28	15	15	-0.1,47	46
42	May/25	15	32.76	32.54	32.7(-0.15)	32.32(0.09)	32.39(0.03)	32.38	-0.7	-3	105(-4.6)	-25	[-7]	[1]	[1]	-38	64	UR	-0	SmallShort?	(-9)	1	0	3	6	-0.6,27	43
43	May/25	14	32.76	32.54	32.75(-0.06)	32.29(0.03)	32.38(0.06)	32.38	-0.7	-3	110(0.9)	0	[-3]	[2]	[3]	-47	-31	UR	0	SmallShort	(-8)	3	7	2	6	-0.6,18	43
44	May/25	13	32.76	32.54	32.77(-0.09)	32.29(0)	32.36(0.03)	32.33	-0.8	-3	109(1.7)	-15	[-4]	[-0]	[-3]	-50	-27	DT	-0.1	OpenShort	(-4)	1	-14	3	12	-0.7,18	43
45	May/25	12	32.76	32.54	32.8(-0.03)	32.28(-0.09)	32.35(0.15)	32.43	-0.6	-3	107(1)	10	[-1]	[4]	[5]	-47	-40	UR	0.1	SmallShort	(-3)	7	1	7	20	-0.6,18	43

46	May/25	11	32.76	32.54	32.81(-0.06)	32.31(-0.28)	32.3(0.19)	32.42	-0.6	-3	106(1.4)	15	[-3]	[1]	[12]	-54	-7	UR	0.2	SmallShort	(-1)	9	8	7	20	-0.7,14	43
47	May/25	10	32.76	32.54	32.83(-0.06)	32.4(-0.31)	32.24(0.16)	32.36	-0.7	-3	105(1.3)	10	[-3]	[-1]	[9]	-59	-34	RG	0.2	Wait	(-4)	7	10	8	20	-0.8,11	43
48	May/25	9	32.76	32.54	32.85(-0.03)	32.5(-0.37)	32.24(0)	32.29	-0.9	-3	103(2.6)	-10	[-1]	[-10]	[-1]	-68	-139	DT	0.2	OpenShort?	(-3)	0	4	-23	16	-1,7	43
49	May/24	15	32.78	32.61	32.86(-0.06)	32.62(-0.43)	32.19(-0.09)	32.26	-0.9	-2	101(4.7)	-10	[-3]	[-16]	[2]	-74	-140	DP	0.1	OpenShort?	(-3)	-4	11	-25	20	-1.1,4	56
50	May/24	14	32.78	32.61	32.88(-0.09)	32.76(-0.49)	32.22(-0.28)	32.18	-1.1	-2	96(4)	-40	[-4]	[-26]	[-6]	-82	-190	DT	-0.1	OpenShort	(-3)	-13	5	-27	-20	-1.3,1	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI