GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $36.0500 One month high (close): $41.9400

GDXJ Daily Change: 0.8% Daily StdDev 2.27% GDXJ EMA_5_Trend: 0.83% 10Minute StdDev: $0.3949

Latest Price : $37.87(0.8%)

Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.4

Sample size 21 Avg positive next hour return: 0.72%(62%) Avg negative next hour return: -0.31%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	38.52	37.27	37.96(0.13)	37.7(0.03)	37.92(0.29)	37.99	-0.3	-14	23(-2.8)	5	[6]	[14]	[7]	6	-46	RG	0.2	Wait	(2)	13	2	9	20	0.1,53	34
Daily Trend: % Up Forces: Down Forces: 37.27(daily_ema_10 -1.9%) Support Levels: 37.7(weak_hourly_sma_10 -0.76%) Resistance Levels: 38.52(daily_ema_20 1.4%)

2	Jun/5	13	38.52	37.27	37.91(0.08)	37.69(-0.03)	37.81(0.29)	37.97	-0.3	-14	26(-1.3)	-15	[4]	[12]	[4]	1	13	RG	0.4	Wait	(6)	13	-2	10	20	0.1,48	34
3	Jun/5	12	38.52	37.27	37.88(0.11)	37.7(-0.08)	37.7(0.32)	37.99	-0.3	-14	27(-1)	10	[5]	[13]	[14]	-2	1	RG	0.6	Wait	(5)	14	13	16	20	0.2,43	34
4	Jun/5	11	38.52	37.27	37.84(0.08)	37.73(-0.16)	37.58(0.24)	37.88	-0.4	-14	28(-0.9)	-10	[4]	[7]	[10]	-22	-10	RG	0.6	Wait	(4)	11	11	9	20	0.1,26	34
5	Jun/5	10	38.52	37.27	37.81(0.05)	37.79(-0.16)	37.49(0.08)	37.79	-0.4	-14	29(-0.6)	-10	[2]	[-0]	[18]	-28	-39	RG	0.6	Wait	(4)	4	44	3	20	-0,22	34

6	Jun/5	9	38.52	37.27	37.79(0.08)	37.85(-0.32)	37.46(-0.32)	37.42	-0.6	-14	30(-1.8)	-45	[4]	[-21]	[-4]	-51	-256	DR	-0.1	OpenShort?	(0)	-14	-2	-11	-13	-0.7,17	34
7	Jun/2	15	38.7	37.3	37.76(0.08)	37.97(-0.29)	37.58(-0.29)	37.44	-0.7	-15	31(0.5)	-40	[4]	[-19]	[-3]	-48	-229	DR	-0.3	OpenShort?	(4)	-13	9	-19	-20	-0.6,17	35
8	Jun/2	14	38.7	37.3	37.73(0.13)	38.08(-0.31)	37.69(-0.55)	37.36	-0.7	-15	31(-3.6)	-50	[6]	[-31]	[-13]	-36	-363	DR	-0.6	OpenShort	(4)	-24	-9	-23	-20	-0.6,29	35
9	Jun/2	13	38.7	37.3	37.68(0.13)	38.2(-0.13)	37.9(-0.55)	37.43	-0.7	-15	34(-3.5)	-50	[6]	[-27]	[-23]	-19	-333	DR	-0.7	OpenShort	(7)	-24	-31	-22	-20	-0.4,41	35
10	Jun/2	12	38.7	37.3	37.63(0.19)	38.25(0.05)	38.11(-0.37)	37.69	-0.5	-15	38(-2.8)	-50	[8]	[-14]	[-22]	8	-259	DR	-0.6	OpenShort	(9)	-16	-32	-20	-20	0.1,55	35

11	Jun/2	11	38.7	37.3	37.56(0.19)	38.23(0.26)	38.25(-0.29)	37.96	-0.4	-15	41(-1.1)	-45	[8]	[-6]	[-15]	33	-149	DR	-0.4	OpenShort	(9)	-13	-11	-15	-20	0.5,70	35
12	Jun/2	10	38.7	37.3	37.49(0.19)	38.13(0.16)	38.36(-0.36)	38.05	-0.3	-15	42(-1.2)	-50	[8]	[-11]	[-18]	48	-126	DR	-0.4	OpenShort	(9)	-16	-34	-13	-20	0.7,80	35
13	Jun/2	9	38.7	37.3	37.42(0.27)	38.07(0.34)	38.5(-0.03)	38.34	-0.2	-15	43(0.3)	-15	[12]	[8]	[-6]	67	-22	CR	-0.2	HoldShort?	(11)	-1	-12	-10	0	1.1,89	35
14	Jun/1	15	38.91	37.33	37.32(0.27)	37.94(0.29)	38.51(0.31)	38.44	-0.2	-15	43(3.3)	0	[12]	[22]	[-0]	77	110	RG	-0.1	Wait?	(14)	14	0	-10	15	1.4,92	42
15	Jun/1	14	38.91	37.33	37.22(0.3)	37.83(0.29)	38.39(0.5)	38.44	-0.2	-15	39(1.5)	5	[13]	[31]	[0]	86	156	RG	0.1	Wait	(12)	22	-8	-11	20	1.6,96	42

16	Jun/1	13	38.91	37.33	37.11(0.3)	37.72(0.43)	38.2(0.76)	38.51	-0.2	-15	38(2.4)	15	[13]	[46]	[-1]	96	271	TP	0.4	OpenShort	(14)	34	-14	1	20	1.9,98	42
17	Jun/1	12	38.91	37.33	37(0.33)	37.56(0.51)	37.91(0.77)	38.63	-0.1	-15	36(5.1)	25	[15]	[49]	[14]	108	302	UT	1	HoldLong	(15)	34	10	8	20	2.3,100	42
18	Jun/1	11	38.91	37.33	36.88(0.3)	37.37(0.57)	37.62(0.67)	38.54	-0.2	-15	30(6.2)	25	[13]	[45]	[39]	120	318	UT	1.5	HoldLong	(15)	30	87	21	20	2.8,100	42
19	Jun/1	10	38.91	37.33	36.77(0.22)	37.16(0.43)	37.37(0.32)	37.81	-0.6	-15	24(2.5)	25	[10]	[26]	[15]	94	140	UT	0.9	OpenLong	(10)	14	32	5	20	2.2,89	42
20	Jun/1	9	38.91	37.33	36.69(0.16)	37(0.3)	37.25(0.05)	37.54	-0.7	-15	22(1.7)	25	[7]	[10]	[23]	85	83	UT	0.7	OpenLong?	(9)	2	63	-2	20	2,85	42

21	May/31	15	39.03	37.34	36.63(0.05)	36.89(0.11)	37.23(0.05)	37.02	-1	-18	20(0.8)	-50	[2]	[3]	[-12]	57	72	CR	-0.5	HoldShort?	(5)	2	-26	-14	-5	1,82	24
22	May/31	14	39.03	37.34	36.61(0.19)	36.85(0.19)	37.21(0.24)	37.24	-0.9	-18	19(0.4)	-5	[8]	[15]	[-1]	79	43	CR	0.1	OpenShort	(5)	11	-2	-15	20	1.6,89	24
23	May/31	13	39.03	37.34	36.54(0.19)	36.78(0.25)	37.12(0.46)	37.26	-0.9	-18	19(0.5)	10	[8]	[26]	[3]	91	126	RG	0.4	Wait	(9)	20	0	-0	20	1.9,93	24
24	May/31	12	39.03	37.34	36.47(0.16)	36.69(0.19)	36.95(0.54)	37.26	-0.9	-18	18(2)	5	[7]	[28]	[2]	100	196	TP	0.8	OpenShort	(9)	24	-13	5	20	2.1,97	24
25	May/31	11	39.03	37.34	36.41(0.19)	36.62(0.33)	36.75(0.57)	37.37	-0.8	-18	16(3.9)	30	[8]	[32]	[32]	123	213	UT	1.9	HoldLong	(9)	25	60	36	20	2.9,100	24

26	May/31	10	39.03	37.34	36.34(0.11)	36.5(0.16)	36.54(0.16)	36.88	-1.1	-18	12(1.4)	-15	[5]	[10]	[8]	92	81	RG	1.4	SmallShort	(5)	7	4	22	20	2.2,87	24
27	May/31	9	39.03	37.34	36.3(0.06)	36.44(0.14)	36.48(0.11)	36.85	-1.1	-18	11(1.4)	0	[3]	[6]	[26]	86	117	RG	1.7	SmallShort?	(5)	5	59	15	20	2.5,73	24
28	May/30	15	39.23	37.52	36.3(0)	36.39(0.03)	36.44(0.03)	36.37	-1.4	-19	10(-0.1)	-50	[0]	[-2]	[-1]	16	27	DR	-0.4	OpenShort?	(0)	1	9	-17	-16	0.5,53	18
29	May/30	14	39.23	37.52	36.28(-0.08)	36.38(0.03)	36.43(-0.14)	36.3	-1.5	-19	10(-1.7)	-50	[-4]	[-10]	[-4]	25	57	DT	-0.7	OpenShort	(0)	-6	-5	-11	-11	0.1,72	18
30	May/30	13	39.23	37.52	36.31(-0.08)	36.38(0)	36.43(0)	36.34	-1.4	-19	11(-1.7)	-50	[-4]	[-5]	[-11]	40	90	DT	-0.6	OpenShort	(-4)	0	-34	7	-14	0.1,87	18

31	May/30	12	39.23	37.52	36.34(-0.06)	36.37(0.03)	36.48(0.25)	36.62	-1.3	-19	13(-1.4)	-45	[-3]	[7]	[9]	68	203	UR	0.5	SmallShort	(-1)	11	7	16	20	1.1,90	18
32	May/30	11	39.23	37.52	36.36(-0.05)	36.36(0.17)	36.39(0.14)	36.56	-1.3	-19	15(-1.5)	-35	[-2]	[6]	[13]	58	145	UR	0.6	SmallShort	(-4)	6	26	25	3	0.7,90	18
33	May/30	10	39.23	37.52	36.38(-0.11)	36.3(0.14)	36.39(0)	36.35	-1.4	-19	16(-2.1)	-50	[-5]	[-2]	[-7]	18	99	DT	0	OpenShort	(-4)	0	-25	14	-16	-0.1,70	18
34	May/30	9	39.23	37.52	36.42(-0.08)	36.25(0.14)	36.34(0.22)	36.55	-1.3	-19	18(-2)	-40	[-4]	[8]	[16]	19	176	UR	0.6	SmallShort?	(-4)	10	33	17	20	0.4,59	18
35	May/26	15	39.39	37.9	36.45(-0.19)	36.2(0.06)	36.26(-0.03)	36.28	-1.7	-18	20(-6)	-50	[-8]	[-6]	[2]	-16	131	DP	0	OpenShort?	(-6)	-1	3	5	6	-0.4,44	17

36	May/26	14	39.39	37.9	36.52(-0.25)	36.18(0.03)	36.27(-0.17)	36.26	-1.7	-18	26(-4.7)	-50	[-11]	[-14]	[2]	-25	137	DP	-0	OpenShort	(-10)	-8	0	6	6	-0.5,38	17
37	May/26	13	39.39	37.9	36.61(-0.22)	36.17(-0.03)	36.33(0.19)	36.26	-1.7	-18	31(-3.8)	-50	[-10]	[1]	[-2]	-32	168	RG	-0.1	Wait	(-11)	9	-10	5	11	-0.6,33	17
38	May/26	12	39.39	37.9	36.69(-0.24)	36.17(0)	36.26(0.25)	36.34	-1.7	-18	35(-3.3)	-50	[-11]	[5]	[10]	-31	203	UR	0.1	SmallShort	(-10)	11	20	6	20	-0.5,32	17
39	May/26	11	39.39	37.9	36.78(-0.24)	36.18(-0.19)	36.17(0.06)	36.18	-1.7	-18	38(-1.6)	-50	[-11]	[-8]	[0]	-42	97	DT	0	OpenShort	(-12)	3	-17	14	20	-0.9,31	17
40	May/26	10	39.39	37.9	36.87(-0.22)	36.25(-0.17)	36.15(0.11)	36.32	-1.7	-18	40(-1.1)	-50	[-10]	[-5]	[-2]	-46	97	DT	0.2	OpenShort	(-11)	5	-25	15	20	-0.8,24	17

41	May/26	9	39.39	37.9	36.95(-0.19)	36.31(-0.11)	36.11(0.28)	36.52	-1.6	-18	41(-1.6)	-30	[-9]	[4]	[32]	-49	141	UR	0.5	SmallShort?	(-9)	13	72	14	20	-0.6,16	17
42	May/25	15	39.58	38.26	37.02(-0.24)	36.35(-0.3)	36.01(-0.25)	35.94	-2.1	-16	42(-1.8)	-50	[-11]	[-25]	[2]	-84	-112	DP	-0.1	OpenShort?	(-14)	-11	6	4	-14	-1.4,1	16
43	May/25	14	39.58	38.26	37.11(-0.3)	36.46(-0.33)	36.1(-0.28)	35.89	-2.2	-16	44(1.8)	-50	[-13]	[-27]	[-9]	-90	-103	DT	-0.3	OpenShort	(-12)	-12	-19	3	-20	-1.6,0	16
44	May/25	13	39.58	38.26	37.22(-0.29)	36.58(-0.33)	36.2(-0.44)	36.04	-2.1	-16	42(1.2)	-50	[-13]	[-34]	[-5]	-90	-142	DT	-0.2	OpenShort	(-12)	-20	-8	3	-20	-1.6,0	16
45	May/25	12	39.58	38.26	37.33(-0.29)	36.7(-0.43)	36.36(-0.44)	36.1	-2	-16	41(2.1)	-50	[-13]	[-36]	[-2]	-95	-152	DT	-0.4	OpenShort	(-13)	-20	0	3	-20	-1.8,0	16

46	May/25	11	39.58	38.26	37.44(-0.27)	36.86(-0.51)	36.52(-0.46)	36.1	-2	-16	39(3.2)	-50	[-12]	[-39]	[-14]	-100	-206	DT	-0.6	HoldShort	(-14)	-20	-32	-2	-20	-2,0	16
47	May/25	10	39.58	38.26	37.54(-0.24)	37.05(-0.43)	36.69(-0.33)	36.36	-1.9	-16	36(2.7)	-50	[-11]	[-31]	[-5]	-98	-154	DT	-0.5	OpenShort	(-12)	-15	-4	1	-20	-1.9,0	16
48	May/25	9	39.58	38.26	37.63(-0.24)	37.21(-0.45)	36.81(-0.43)	36.39	-1.9	-16	33(4.4)	-50	[-11]	[-36]	[-28]	-105	-198	DT	-0.7	HoldShort?	(-11)	-19	-55	-35	-20	-2.2,0	16
49	May/24	15	39.8	38.63	37.72(-0.19)	37.38(-0.29)	36.97(-0.22)	36.84	-2	-15	29(-1.7)	-50	[-8]	[-23]	[-11]	-95	-96	DT	-0.3	HoldShort?	(-7)	-10	-6	-32	-20	-1.8,0	17
50	May/24	14	39.8	38.63	37.79(-0.18)	37.49(-0.27)	37.05(-0.43)	36.89	-1.9	-15	30(2.7)	-50	[-8]	[-32]	[-14]	-100	-169	DT	-0.4	HoldShort	(-9)	-19	-11	-33	-20	-2,0	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI