|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $89.5800 One month high (close): $107.1200
EXPE Daily Change: 3.73% Daily StdDev 2.25% EXPE EMA_5_Trend: 2.19% 10Minute StdDev: $3.2116
Latest Price : $107.12(3.73%) | Wed. Jun 7, 2023($1.7) Tue. Jun 6, 2023($3) Mon. Jun 5, 2023($1.8) Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($2.1) Wed. May 31, 2023($1.2) Tue. May 30, 2023($0.6) Fri. May 26, 2023($1.6)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 2.8
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 95.76 | 98.03 | 101.81(0.55) | 104.36(0.36) | 105.71(0.72) | 106.41 | 2.6 | | 16 | 78(-2.9) | 50 | [24] | [51] | [1] | 87 | 101 | UT | 0.2 | HoldLong | | (26) | 32 | -10 | -1 | 20 | 1.5,99 | 76 | Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.36(hourly_sma_10 -1.93%) 101.81(hourly_sma_20 -4.32%) 98.03(daily_ema_10 -7.88%) 95.76(daily_ema_20 -10.01%)
Resistance Levels:
|
| | | 2 | Jun/5 | 13 | 95.76 | 98.03 | 101.25(0.55) | 103.99(0.5) | 104.95(0.66) | 106.64 | 2.7 | | 16 | 81(1) | 50 | [24] | [52] | [14] | 93 | 166 | UT | 0.5 | HoldLong | | (28) | 29 | 23 | 4 | 20 | 1.7,100 | 76 | | 3 | Jun/5 | 12 | 95.76 | 98.03 | 100.7(0.57) | 103.47(0.45) | 104.26(0.65) | 106.12 | 2.6 | | 16 | 80(0.3) | 50 | [25] | [50] | [18] | 93 | 154 | UT | 0.6 | HoldLong | | (26) | 29 | 30 | 7 | 20 | 1.7,100 | 76 | | 4 | Jun/5 | 11 | 95.76 | 98.03 | 100.13(0.57) | 103.01(0.64) | 103.59(0.45) | 105.45 | 2.4 | | 16 | 79(-0.3) | 50 | [25] | [46] | [27] | 90 | 98 | UT | 0.6 | HoldLong | | (26) | 20 | 73 | 2 | 20 | 1.7,97 | 76 | | 5 | Jun/5 | 10 | 95.76 | 98.03 | 99.56(0.53) | 102.35(0.4) | 103.13(0.1) | 103.83 | 2 | | 16 | 80(-3.6) | 50 | [24] | [24] | [19] | 80 | -49 | UT | 0.2 | HoldLong | | (24) | 4 | 53 | -1 | 12 | 1.3,97 | 76 | | | | |
| 6 | Jun/5 | 9 | 95.76 | 98.03 | 99.04(0.48) | 101.94(0.36) | 103.13(0) | 102.67 | 1.7 | | 16 | 83(-2.5) | 50 | [21] | [19] | [-13] | 73 | -84 | CR | -0.1 | HoldShort? | | (24) | 0 | -28 | -7 | -20 | 1.1,95 | 76 | | 7 | Jun/2 | 15 | 95.04 | 96.88 | 98.57(0.42) | 101.57(0.46) | 103.03(0.35) | 103.29 | 2.7 | | 13 | 86(-24) | 50 | [19] | [34] | [9] | 83 | 165 | UT | 0.1 | HoldLong? | | (25) | 16 | 24 | -5 | 20 | 1.4,98 | 76 | | 8 | Jun/2 | 14 | 95.04 | 96.88 | 98.16(0.3) | 101.1(0.45) | 102.67(0.22) | 102.76 | 2.5 | | 13 | 110(5.3) | 50 | [14] | [27] | [-8] | 83 | 234 | CR | 0 | OpenShort | | (19) | 10 | -23 | -7 | 16 | 1.4,98 | 76 | | 9 | Jun/2 | 13 | 95.04 | 96.88 | 97.87(0.36) | 100.65(0.65) | 102.44(0.85) | 103.27 | 2.7 | | 13 | 104(7.7) | 50 | [16] | [61] | [7] | 93 | 407 | UT | 0.3 | OpenLong | | (16) | 39 | 10 | -2 | 20 | 1.7,100 | 76 | | 10 | Jun/2 | 12 | 95.04 | 96.88 | 97.52(0.34) | 100(0.75) | 101.58(0.73) | 103.04 | 2.6 | | 13 | 97(9.2) | 50 | [15] | [57] | [8] | 98 | 417 | UT | 0.5 | OpenLong | | (17) | 33 | 11 | -3 | 20 | 1.9,100 | 76 | | | | |
| 11 | Jun/2 | 11 | 95.04 | 96.88 | 97.19(0.32) | 99.26(0.77) | 100.84(0.76) | 102.8 | 2.5 | | 13 | 87(10.9) | 50 | [15] | [59] | [28] | 103 | 454 | UT | 0.7 | HoldLong | | (16) | 34 | 61 | 6 | 20 | 2.1,100 | 76 | | 12 | Jun/2 | 10 | 95.04 | 96.88 | 96.88(0.29) | 98.5(0.59) | 100.08(0.56) | 101.49 | 2.1 | | 13 | 77(7.8) | 50 | [13] | [45] | [5] | 98 | 335 | UT | 0.6 | OpenLong | | (13) | 25 | -4 | 0 | 20 | 2,98 | 76 | | 13 | Jun/2 | 9 | 95.04 | 96.88 | 96.6(0.3) | 97.92(0.68) | 99.52(0.65) | 101.58 | 2.1 | | 13 | 69(10.4) | 50 | [14] | [52] | [51] | 108 | 386 | UT | 1 | HoldLong? | | (15) | 29 | 124 | 3 | 20 | 2.4,98 | 76 | | 14 | Jun/1 | 15 | 94.31 | 96.29 | 96.31(0.12) | 97.26(0.52) | 98.88(0.47) | 98.97 | 1.7 | | 11 | 58(-4.4) | 50 | [5] | [36] | [-5] | 86 | 278 | CR | 0.1 | OpenShort? | | (9) | 21 | -18 | -4 | 16 | 1.5,98 | 66 | | 15 | Jun/1 | 14 | 94.31 | 96.29 | 96.19(0.15) | 96.76(0.64) | 98.42(0.77) | 99.36 | 1.9 | | 11 | 63(6.1) | 50 | [7] | [55] | [9] | 98 | 375 | UT | 0.6 | OpenLong | | (8) | 36 | 13 | 4 | 20 | 1.9,100 | 66 | | | | |
| 16 | Jun/1 | 13 | 94.31 | 96.29 | 96.05(0.11) | 96.14(0.61) | 97.67(0.79) | 99.09 | 1.8 | | 11 | 57(5.8) | 50 | [5] | [55] | [17] | 100 | 407 | UT | 0.9 | HoldLong | | (7) | 37 | 21 | 19 | 20 | 2,100 | 66 | | 17 | Jun/1 | 12 | 94.31 | 96.29 | 95.94(0.08) | 95.56(0.37) | 96.9(0.62) | 98.66 | 1.6 | | 11 | 51(4.6) | 50 | [4] | [41] | [23] | 99 | 355 | UT | 1.3 | OpenLong | | (4) | 29 | 20 | 29 | 20 | 2,99 | 66 | | 18 | Jun/1 | 11 | 94.31 | 96.29 | 95.86(0.05) | 95.21(0.16) | 96.3(0.72) | 98.24 | 1.5 | | 11 | 46(2.2) | 50 | [2] | [40] | [45] | 86 | 382 | UT | 1.6 | OpenLong | | (3) | 34 | 72 | 31 | 20 | 1.9,88 | 66 | | 19 | Jun/1 | 10 | 94.31 | 96.29 | 95.81(-0.04) | 95.21(0) | 95.61(0.5) | 96.75 | 0.9 | | 11 | 44(-1) | 50 | [-2] | [25] | [30] | 43 | 266 | UR | 1 | SmallShort | | (-2) | 24 | 53 | 18 | 20 | 0.8,73 | 66 | | 20 | Jun/1 | 9 | 94.31 | 96.29 | 95.85(-0.04) | 95.06(-0.06) | 95.13(0.58) | 95.68 | 0.5 | | 11 | 45(-0.6) | 50 | [-2] | [27] | [15] | 11 | 165 | UR | 0.5 | SmallShort? | | (-4) | 27 | 21 | 21 | 20 | -0.1,63 | 66 | | | | |
| 21 | May/31 | 15 | 93.91 | 95.92 | 95.89(-0.05) | 95.12(-0.15) | 94.58(0.38) | 95.26 | 0.5 | | 9 | 46(-1.3) | 50 | [-2] | [15] | [1] | -7 | 75 | UR | 0.6 | SmallShort? | | (-4) | 18 | -20 | 25 | 20 | -0.5,56 | 62 | | 22 | May/31 | 14 | 93.91 | 95.92 | 95.94(0.01) | 95.26(-0.01) | 94.22(0.13) | 95.66 | 0.7 | | 9 | 47(-0.2) | 50 | [1] | [7] | [21] | -12 | -9 | UT | 1.2 | OpenLong | | (-1) | 6 | 39 | 32 | 20 | -0.2,43 | 62 | | 23 | May/31 | 13 | 93.91 | 95.92 | 95.93(-0.01) | 95.27(-0.09) | 94.1(-0.43) | 94.87 | 0.4 | | 9 | 47(0.3) | 50 | [-1] | [-21] | [15] | -52 | -208 | RG | 0.6 | Wait | | (-2) | -20 | 42 | 12 | -15 | -0.9,21 | 62 | | 24 | May/31 | 12 | 93.91 | 95.92 | 95.93(0) | 95.36(-0.27) | 94.51(-0.49) | 94.03 | 0 | | 9 | 47(0) | 50 | [0] | [-28] | [8] | -83 | -324 | RG | -0.4 | Wait | | (-2) | -23 | 42 | -18 | -20 | -1.6,7 | 62 | | 25 | May/31 | 11 | 93.91 | 95.92 | 95.94(-0.04) | 95.62(-0.36) | 94.98(-0.71) | 93.19 | -0.3 | | 9 | 47(3.2) | 10 | [-2] | [-41] | [-18] | -108 | -426 | RG | -1.5 | SmallLong | | (-2) | -33 | -7 | -47 | -20 | -2.3,0 | 62 | | | | |
| 26 | May/31 | 10 | 93.91 | 95.92 | 95.98(-0.03) | 95.97(-0.42) | 95.66(-0.78) | 93.32 | -0.2 | | 9 | 44(1) | 10 | [-1] | [-46] | [-45] | -88 | -446 | RG | -2.1 | SmallLong | | (-1) | -37 | -90 | -37 | -20 | -2.4,22 | 62 | | 27 | May/31 | 9 | 93.91 | 95.92 | 96.01(0.15) | 96.37(-0.13) | 96.41(-0.02) | 95.15 | 0.5 | | 9 | 43(-7.7) | 40 | [7] | [-1] | [-35] | -30 | -243 | DR | -1.1 | OpenShort? | | (4) | -1 | -85 | -19 | -20 | -0.8,40 | 62 | | 28 | May/30 | 15 | 93.77 | 95.65 | 95.87(0.17) | 96.5(-0.04) | 96.43(0.29) | 96.89 | 1.2 | | 8 | 50(-2.4) | 50 | [8] | [17] | [12] | 33 | 12 | UT | 0.4 | OpenLong? | | (10) | 14 | 25 | -0 | 20 | 0.8,63 | 58 | | 29 | May/30 | 14 | 93.77 | 95.65 | 95.71(0.14) | 96.54(-0.11) | 96.15(-0.12) | 96.38 | 1 | | 8 | 53(-3.1) | 50 | [7] | [-5] | [-2] | 24 | -98 | DR | 0.2 | OpenShort | | (7) | -6 | -6 | -1 | 3 | 0.5,61 | 58 | | 30 | May/30 | 13 | 93.77 | 95.65 | 95.58(0.19) | 96.65(-0.02) | 96.27(-0.01) | 96.5 | 1.1 | | 8 | 56(-3.3) | 50 | [9] | [3] | [-1] | 28 | -92 | CR | 0.2 | HoldShort | | (8) | -1 | -2 | -2 | -2 | 0.6,63 | 58 | | | | |
| 31 | May/30 | 12 | 93.77 | 95.65 | 95.4(0.2) | 96.67(0.07) | 96.28(-0.04) | 96.55 | 1.1 | | 8 | 59(-3) | 50 | [9] | [4] | [8] | 34 | -89 | UT | 0.2 | OpenLong | | (9) | -2 | 35 | -8 | -20 | 0.8,64 | 58 | | 32 | May/30 | 11 | 93.77 | 95.65 | 95.21(0.17) | 96.6(0.01) | 96.32(-0.26) | 95.84 | 0.8 | | 8 | 62(-3.6) | 50 | [8] | [-8] | [-5] | 26 | -162 | DR | -0.3 | OpenShort | | (8) | -12 | 6 | -12 | -20 | 0.4,66 | 58 | | 33 | May/30 | 10 | 93.77 | 95.65 | 95.05(0.17) | 96.59(0.06) | 96.57(-0.4) | 95.72 | 0.8 | | 8 | 66(-4) | 20 | [8] | [-13] | [-24] | 33 | -198 | DR | -0.5 | OpenShort | | (8) | -19 | -46 | -14 | -20 | 0.4,73 | 58 | | 34 | May/30 | 9 | 93.77 | 95.65 | 94.89(0.22) | 96.53(0.27) | 96.96(-0.09) | 96.67 | 1.1 | | 8 | 70(-0.6) | 50 | [10] | [7] | [-5] | 58 | -53 | CR | -0.2 | HoldShort? | | (11) | -4 | 2 | -9 | -20 | 1,83 | 58 | | 35 | May/26 | 15 | 93.63 | 95.19 | 94.68(0.17) | 96.27(0.29) | 96.96(0) | 96.63 | 1.3 | | 8 | 70(-2.8) | 50 | [8] | [11] | [-8] | 63 | 42 | CR | -0.2 | HoldShort? | | (10) | 0 | -10 | -13 | -20 | 1.1,85 | 59 | | | | |
| 36 | May/26 | 14 | 93.63 | 95.19 | 94.52(0.11) | 95.99(0.34) | 97.05(0.15) | 96.83 | 1.3 | | 8 | 73(3.2) | 50 | [5] | [19] | [-6] | 74 | 168 | CR | -0.1 | HoldShort | | (9) | 7 | -9 | -10 | -10 | 1.3,91 | 59 | | 37 | May/26 | 13 | 93.63 | 95.19 | 94.42(0.12) | 95.66(0.44) | 96.9(0.28) | 97.02 | 1.4 | | 8 | 70(4.3) | 50 | [6] | [27] | [-8] | 86 | 229 | CR | 0.1 | OpenShort | | (6) | 13 | -24 | -6 | 8 | 1.6,96 | 59 | | 38 | May/26 | 12 | 93.63 | 95.19 | 94.31(0.16) | 95.24(0.4) | 96.63(0.56) | 97.53 | 1.6 | | 8 | 66(8.2) | 50 | [7] | [40] | [13] | 103 | 321 | UT | 0.6 | HoldLong | | (8) | 26 | 16 | 4 | 20 | 2.1,100 | 59 | | 39 | May/26 | 11 | 93.63 | 95.19 | 94.16(0.07) | 94.86(0.39) | 96.09(0.66) | 97.19 | 1.5 | | 8 | 57(5.7) | 50 | [3] | [43] | [17] | 105 | 416 | UT | 0.8 | HoldLong | | (6) | 31 | 23 | 12 | 20 | 2.2,100 | 59 | | 40 | May/26 | 10 | 93.63 | 95.19 | 94.09(0.01) | 94.49(0.37) | 95.46(0.57) | 96.71 | 1.3 | | 8 | 52(0.9) | 50 | [1] | [38] | [22] | 103 | 410 | UT | 1 | CloseLong | | (2) | 26 | 35 | 22 | 20 | 2.1,100 | 59 | | | | |
| 41 | May/26 | 9 | 93.63 | 95.19 | 94.08(-0.04) | 94.14(0.35) | 94.92(0.54) | 96 | 1 | | 8 | 51(-3.3) | 50 | [-2] | [35] | [16] | 90 | 375 | UR | 0.9 | SmallShort? | | (-1) | 25 | 18 | 31 | 20 | 1.6,100 | 59 | | 42 | May/25 | 15 | 93.49 | 94.55 | 94.12(-0.06) | 93.81(0.32) | 94.41(0.59) | 95.64 | 0.9 | | 6 | 54(-6) | 40 | [-3] | [36] | [21] | 70 | 364 | UR | 1 | SmallShort? | | (-3) | 27 | 31 | 31 | 20 | 1.2,90 | 54 | | 43 | May/25 | 14 | 93.49 | 94.55 | 94.18(-0.11) | 93.51(0.29) | 93.86(0.26) | 95.02 | 0.7 | | 6 | 60(-5.1) | 45 | [-5] | [19] | [24] | 36 | 260 | UR | 0.8 | SmallShort | | (-5) | 12 | 47 | 25 | 20 | 0.6,71 | 54 | | 44 | May/25 | 13 | 93.49 | 94.55 | 94.28(-0.14) | 93.24(0.16) | 93.62(0.11) | 94.07 | 0.3 | | 6 | 65(-4.1) | 20 | [-6] | [9] | [8] | -4 | 144 | UR | 0.3 | SmallShort | | (-8) | 5 | 10 | 17 | 20 | -0.1,49 | 54 | | 45 | May/25 | 12 | 93.49 | 94.55 | 94.41(-0.13) | 93.09(0.04) | 93.52(0.19) | 93.87 | 0.2 | | 6 | 69(-2) | 40 | [-6] | [10] | [11] | -24 | 115 | UR | 0.2 | SmallShort | | (-8) | 9 | 19 | 5 | 20 | -0.3,34 | 54 | | | | |
| 46 | May/25 | 11 | 93.49 | 94.55 | 94.53(-0.12) | 93.05(-0.13) | 93.34(0.14) | 93.49 | 0 | | 6 | 71(0.2) | 45 | [-6] | [4] | [17] | -39 | 41 | UR | 0.1 | SmallShort | | (-8) | 6 | 33 | 6 | 20 | -0.6,26 | 54 | | 47 | May/25 | 10 | 93.49 | 94.55 | 94.64(-0.18) | 93.17(-0.21) | 93.21(0.02) | 92.84 | -0.3 | | 6 | 71(1.1) | -15 | [-8] | [-4] | [-15] | -54 | -9 | DT | -0.2 | OpenShort | | (-7) | 1 | -52 | 6 | 14 | -1.1,24 | 54 | | 48 | May/25 | 9 | 93.49 | 94.55 | 94.81(-0.15) | 93.37(-0.11) | 93.19(0.36) | 93.88 | 0.2 | | 6 | 70(-1.7) | 35 | [-7] | [14] | [9] | -40 | 134 | UR | 0.4 | SmallShort? | | (-7) | 17 | 17 | -13 | 20 | -0.6,25 | 54 | | 49 | May/24 | 15 | 93.31 | 94.09 | 94.95(-0.17) | 93.47(-0.22) | 92.86(0.22) | 93.54 | 0.1 | | 5 | 72(0.9) | 25 | [-8] | [4] | [10] | -56 | 69 | UR | 0.4 | SmallShort? | | (-8) | 10 | 26 | -19 | 20 | -0.9,17 | 61 | | 50 | May/24 | 14 | 93.31 | 94.09 | 95.11(-0.18) | 93.68(-0.35) | 92.66(-0.1) | 93.02 | -0.1 | | 5 | 71(1.9) | -5 | [-8] | [-14] | [2] | -73 | -67 | RG | 0.2 | Wait | | (-10) | -5 | 11 | -24 | 20 | -1.3,10 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|