|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $38.1900 One month high (close): $39.5400
EEM Daily Change: -0.03% Daily StdDev 0.95% EEM EMA_5_Trend: 0.28% 10Minute StdDev: $0.3998
Latest Price : $39.53(-0.03%) | Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 38.95 | 38.85 | 39.24(0.15) | 39.52(-0.03) | 39.48(0.05) | 39.51 | 1.5 | | -0 | 110(-13.9) | 40 | [16] | [9] | [1] | 52 | -68 | UT | 0.1 | OpenLong | | (16) | 5 | 0 | 0 | 13 | 0.6,87 | 51 | Sample size 50 Avg positive next hour return: 0.33%(38%) Avg negative next hour return: -0.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.24(hourly_sma_20 -0.68%) 38.95(daily_ema_20 -1.42%) 38.85(daily_ema_10 -1.67%)
Resistance Levels: 39.52(weak_hourly_sma_10 0.03%)
|
| | | 2 | Jun/5 | 13 | 38.95 | 38.85 | 39.18(0.18) | 39.53(-0.03) | 39.46(-0.05) | 39.51 | 1.5 | | -0 | 124(-10.1) | 30 | [19] | [-1] | [-2] | 53 | -112 | DR | 0.1 | OpenShort | | (19) | -5 | -3 | -2 | -3 | 0.7,85 | 51 | | 3 | Jun/5 | 12 | 38.95 | 38.85 | 39.11(0.18) | 39.53(0) | 39.48(-0.05) | 39.52 | 1.5 | | -0 | 134(-10.4) | 45 | [19] | [1] | [6] | 54 | -92 | UT | 0.1 | OpenLong | | (19) | -5 | 21 | -4 | 0 | 0.8,84 | 51 | | 4 | Jun/5 | 11 | 38.95 | 38.85 | 39.04(0.21) | 39.54(0.15) | 39.5(-0.08) | 39.44 | 1.3 | | -0 | 145(-10.3) | 30 | [22] | [6] | [-5] | 51 | -130 | CR | -0.1 | HoldShort | | (19) | -8 | 3 | -10 | -20 | 0.7,83 | 51 | | 5 | Jun/5 | 10 | 38.95 | 38.85 | 38.96(0.18) | 39.48(0.13) | 39.53(-0.1) | 39.43 | 1.3 | | -0 | 155(-7.7) | 25 | [19] | [2] | [-5] | 58 | -84 | CR | -0.2 | HoldShort | | (22) | -11 | 0 | -9 | -20 | 0.8,88 | 51 | | | | |
| 6 | Jun/5 | 9 | 38.95 | 38.85 | 38.89(0.18) | 39.43(0.15) | 39.57(-0.08) | 39.43 | 1.3 | | -0 | 163(-3.4) | 5 | [19] | [5] | [-19] | 67 | -59 | CR | -0.2 | HoldShort? | | (22) | -8 | -45 | -7 | -20 | 0.9,94 | 51 | | 7 | Jun/2 | 15 | 38.93 | 38.78 | 38.82(0.18) | 39.37(0.2) | 39.6(0.03) | 39.6 | 1.8 | | 0 | 166(-1.1) | 50 | [19] | [20] | [-1] | 80 | 28 | CR | 0 | OpenShort? | | (22) | 3 | -3 | -4 | 8 | 1.2,100 | 59 | | 8 | Jun/2 | 14 | 38.93 | 38.78 | 38.75(0.13) | 39.29(0.23) | 39.6(0) | 39.61 | 1.8 | | 0 | 167(8.4) | 45 | [14] | [17] | [1] | 85 | 90 | UT | 0 | OpenLong | | (19) | 0 | 3 | -5 | 8 | 1.4,100 | 59 | | 9 | Jun/2 | 13 | 38.93 | 38.78 | 38.7(0.16) | 39.2(0.28) | 39.59(0.41) | 39.6 | 1.8 | | 0 | 159(10) | 50 | [17] | [64] | [1] | 88 | 173 | UT | 0 | OpenLong | | (17) | 43 | 3 | -7 | 15 | 1.5,100 | 59 | | 10 | Jun/2 | 12 | 38.93 | 38.78 | 38.64(0.13) | 39.09(0.33) | 39.43(0.38) | 39.59 | 1.8 | | 0 | 149(11.9) | 50 | [14] | [63] | [0] | 93 | 215 | UT | 0.3 | OpenLong | | (17) | 40 | 0 | -9 | 18 | 1.7,100 | 59 | | | | |
| 11 | Jun/2 | 11 | 38.93 | 38.78 | 38.59(0.16) | 38.96(0.36) | 39.28(0.38) | 39.59 | 1.8 | | 0 | 137(15.4) | 50 | [17] | [65] | [6] | 100 | 195 | UT | 0.6 | HoldLong | | (17) | 40 | 5 | 5 | 20 | 2,100 | 59 | | 12 | Jun/2 | 10 | 38.93 | 38.78 | 38.53(0.13) | 38.82(0.34) | 39.13(0.38) | 39.57 | 1.7 | | 0 | 121(17.5) | 50 | [14] | [63] | [6] | 108 | 235 | UT | 1 | HoldLong | | (14) | 40 | 0 | 8 | 20 | 2.3,100 | 59 | | 13 | Jun/2 | 9 | 38.93 | 38.78 | 38.48(0.1) | 38.69(0.42) | 38.98(0.44) | 39.57 | 1.7 | | 0 | 104(24.3) | 50 | [11] | [73] | [74] | 120 | 290 | UT | 1.5 | HoldLong? | | (14) | 46 | 198 | 12 | 20 | 2.8,100 | 59 | | 14 | Jun/1 | 15 | 38.9 | 38.71 | 38.48(0) | 38.53(0.21) | 38.81(0.18) | 38.84 | -0.2 | | -3 | 80(-5.2) | -15 | [0] | [30] | [1] | 85 | 145 | UR | 0.1 | SmallShort? | | (3) | 19 | -3 | 5 | 10 | 1.4,100 | 49 | | 15 | Jun/1 | 14 | 38.9 | 38.71 | 38.44(-0.03) | 38.45(0.23) | 38.74(0.26) | 38.85 | -0.1 | | -3 | 85(-3.9) | -15 | [-3] | [39] | [5] | 85 | 207 | UR | 0.4 | SmallShort | | (0) | 28 | 3 | 15 | 20 | 1.4,100 | 49 | | | | |
| 16 | Jun/1 | 13 | 38.9 | 38.71 | 38.45(-0.03) | 38.36(0.21) | 38.64(0.34) | 38.84 | -0.2 | | -3 | 89(-3.9) | -5 | [-3] | [47] | [9] | 83 | 218 | UR | 0.6 | SmallShort | | (-3) | 37 | 5 | 27 | 20 | 1.3,100 | 49 | | 17 | Jun/1 | 12 | 38.9 | 38.71 | 38.46(-0.03) | 38.28(0.18) | 38.51(0.31) | 38.82 | -0.2 | | -3 | 93(-4.1) | -5 | [-3] | [42] | [21] | 70 | 199 | UR | 1 | SmallShort | | (-3) | 33 | 29 | 33 | 20 | 1.1,92 | 49 | | 18 | Jun/1 | 11 | 38.9 | 38.71 | 38.47(-0.03) | 38.21(0.03) | 38.39(0.37) | 38.71 | -0.5 | | -3 | 97(-4.6) | -5 | [-3] | [40] | [32] | 41 | 185 | UR | 0.9 | SmallShort | | (-3) | 40 | 60 | 31 | 20 | 0.7,73 | 49 | | 19 | Jun/1 | 10 | 38.9 | 38.71 | 38.48(-0.08) | 38.21(0) | 38.25(0.26) | 38.49 | -1.2 | | -3 | 101(-4.5) | -10 | [-9] | [26] | [21] | 1 | 148 | UR | 0.7 | SmallShort | | (-8) | 28 | 41 | 22 | 20 | 0,51 | 49 | | 20 | Jun/1 | 9 | 38.9 | 38.71 | 38.51(-0.08) | 38.2(-0.03) | 38.15(0.21) | 38.34 | -1.6 | | -3 | 106(-2.7) | 10 | [-9] | [19] | [19] | -30 | 96 | UR | 0.5 | SmallShort? | | (-8) | 23 | 39 | 17 | 20 | -0.5,33 | 49 | | | | |
| 21 | May/31 | 15 | 38.88 | 38.74 | 38.54(-0.05) | 38.21(-0.1) | 38.07(0.08) | 38.2 | -1.9 | | -5 | 109(4.5) | -25 | [-5] | [-0] | [3] | -53 | -18 | UR | 0.3 | SmallShort? | | (-11) | 9 | 0 | 14 | 5 | -0.9,20 | 41 | | 22 | May/31 | 14 | 38.88 | 38.74 | 38.56(-0.03) | 38.25(-0.08) | 38.07(0) | 38.2 | -1.9 | | -5 | 104(1.2) | 0 | [-3] | [-7] | [17] | -64 | -59 | RG | 0.4 | Wait | | (-8) | 0 | 39 | 11 | 20 | -1,11 | 41 | | 23 | May/31 | 13 | 38.88 | 38.74 | 38.57(-0.05) | 38.28(-0.16) | 38.04(-0.26) | 38.06 | -2.3 | | -5 | 103(4.3) | -50 | [-5] | [-40] | [8] | -82 | -146 | DP | 0.1 | OpenShort | | (-5) | -28 | 27 | 2 | -16 | -1.4,3 | 41 | | 24 | May/31 | 12 | 38.88 | 38.74 | 38.59(-0.03) | 38.34(-0.23) | 38.14(-0.29) | 37.96 | -2.6 | | -5 | 99(7.3) | -50 | [-3] | [-47] | [-2] | -95 | -204 | DT | -0.5 | OpenShort | | (-5) | -32 | 0 | -7 | -11 | -1.8,0 | 41 | | 25 | May/31 | 11 | 38.88 | 38.74 | 38.6(-0.05) | 38.43(-0.29) | 38.25(-0.26) | 37.96 | -2.6 | | -5 | 91(7.8) | -50 | [-5] | [-47] | [-13] | -98 | -186 | DT | -0.9 | OpenShort | | (-5) | -28 | -22 | -19 | -20 | -1.9,0 | 41 | | | | |
| 26 | May/31 | 10 | 38.88 | 38.74 | 38.62(-0.05) | 38.54(-0.26) | 38.35(-0.26) | 38.04 | -2.3 | | -5 | 83(6.2) | -50 | [-5] | [-46] | [-21] | -88 | -166 | DT | -1 | OpenShort | | (-3) | -28 | -44 | -16 | -20 | -1.9,10 | 41 | | 27 | May/31 | 9 | 38.88 | 38.74 | 38.64(-0.03) | 38.64(-0.21) | 38.45(-0.18) | 38.2 | -1.9 | | -5 | 77(3.6) | -50 | [-3] | [-34] | [-36] | -73 | -125 | DT | -0.9 | OpenShort? | | (-3) | -20 | -93 | -12 | -20 | -1.6,17 | 41 | | 28 | May/30 | 15 | 38.91 | 38.82 | 38.65(0.03) | 38.72(-0.1) | 38.52(-0.05) | 38.54 | -1.2 | | -3 | 74(-10.1) | 15 | [3] | [-12] | [4] | -42 | -75 | RG | 0.1 | Wait? | | (0) | -5 | 14 | -6 | 3 | -0.4,18 | 43 | | 29 | May/30 | 14 | 38.91 | 38.82 | 38.65(0) | 38.76(-0.13) | 38.54(-0.18) | 38.49 | -1.3 | | -3 | 84(-0.5) | -35 | [0] | [-28] | [-3] | -41 | -87 | DR | -0.2 | OpenShort | | (3) | -20 | 3 | -11 | -20 | -0.6,24 | 43 | | 30 | May/30 | 13 | 38.91 | 38.82 | 38.65(0) | 38.81(-0.13) | 38.61(-0.28) | 38.48 | -1.3 | | -3 | 84(-0.7) | -50 | [0] | [-39] | [-12] | -38 | -112 | DR | -0.5 | OpenShort | | (0) | -30 | -17 | -21 | -20 | -0.6,27 | 43 | | | | |
| 31 | May/30 | 12 | 38.91 | 38.82 | 38.64(0.03) | 38.86(-0.05) | 38.72(-0.26) | 38.54 | -1.2 | | -3 | 85(-0.9) | -30 | [3] | [-32] | [-9] | -25 | -129 | DR | -0.7 | OpenShort | | (3) | -28 | -3 | -30 | -20 | -0.4,35 | 43 | | 32 | May/30 | 11 | 38.91 | 38.82 | 38.64(0) | 38.88(0.05) | 38.82(-0.26) | 38.55 | -1.1 | | -3 | 86(-1) | -50 | [0] | [-27] | [-20] | -7 | -87 | DR | -1 | OpenShort | | (0) | -28 | -27 | -32 | -20 | -0.3,51 | 43 | | 33 | May/30 | 10 | 38.91 | 38.82 | 38.63(0.03) | 38.86(0.08) | 38.92(-0.18) | 38.65 | -0.8 | | -3 | 87(-1.2) | -50 | [3] | [-16] | [-28] | 26 | -68 | DR | -1 | OpenShort | | (3) | -20 | -57 | -22 | -20 | 0.1,73 | 43 | | 34 | May/30 | 9 | 38.91 | 38.82 | 38.62(0.05) | 38.83(0.13) | 38.99(-0.05) | 38.86 | -0.2 | | -3 | 88(1.6) | -40 | [5] | [1] | [-17] | 65 | -5 | CR | -0.5 | HoldShort? | | (5) | -5 | -43 | -12 | -13 | 0.9,92 | 43 | | 35 | May/26 | 15 | 38.93 | 38.89 | 38.6(0.05) | 38.78(0.18) | 39.01(0.05) | 39.02 | 0.3 | | -1 | 86(3) | 10 | [5] | [17] | [-0] | 88 | 71 | RG | 0 | Wait? | | (8) | 5 | 0 | -4 | 3 | 1.5,100 | 44 | | | | |
| 36 | May/26 | 14 | 38.93 | 38.89 | 38.58(0.05) | 38.71(0.18) | 38.99(0.13) | 39.02 | 0.3 | | -1 | 83(5.7) | 20 | [5] | [26] | [0] | 93 | 92 | UT | 0.1 | OpenLong | | (8) | 14 | -3 | -2 | 18 | 1.7,100 | 44 | | 37 | May/26 | 13 | 38.93 | 38.89 | 38.56(0.03) | 38.64(0.16) | 38.94(0.36) | 39.03 | 0.3 | | -1 | 78(5.5) | 35 | [3] | [49] | [7] | 100 | 182 | UT | 0.4 | HoldLong | | (3) | 39 | 8 | 11 | 20 | 2,100 | 44 | | 38 | May/26 | 12 | 38.93 | 38.89 | 38.55(0.03) | 38.58(0.16) | 38.8(0.34) | 39 | 0.2 | | -1 | 72(3.4) | 35 | [3] | [47] | [12] | 100 | 177 | UT | 0.9 | HoldLong | | (3) | 37 | 8 | 29 | 20 | 2,100 | 44 | | 39 | May/26 | 11 | 38.93 | 38.89 | 38.55(0) | 38.52(0.13) | 38.67(0.31) | 38.97 | 0.1 | | -1 | 69(1.3) | 20 | [0] | [41] | [16] | 100 | 189 | UR | 1.4 | SmallShort | | (3) | 33 | 8 | 57 | 20 | 2,100 | 44 | | 40 | May/26 | 10 | 38.93 | 38.89 | 38.55(0) | 38.47(0.13) | 38.55(0.34) | 38.94 | 0 | | -1 | 68(-1.8) | 20 | [0] | [44] | [28] | 66 | 187 | UR | 1.9 | SmallShort | | (0) | 37 | 46 | 47 | 20 | 1.9,68 | 44 | | | | |
| 41 | May/26 | 9 | 38.93 | 38.89 | 38.54(-0.05) | 38.42(0.08) | 38.42(0.21) | 38.77 | -0.5 | | -1 | 69(-6.4) | -10 | [-5] | [26] | [47] | 13 | 165 | UR | 1.6 | SmallShort? | | (-5) | 23 | 116 | 30 | 20 | 1.1,35 | 44 | | 42 | May/25 | 15 | 38.94 | 38.85 | 38.56(-0.08) | 38.42(0) | 38.34(-0.05) | 38.35 | -1.9 | | -4 | 76(-2.9) | -50 | [-9] | [-9] | [0] | -70 | 19 | DT | 0 | OpenShort? | | (-8) | -5 | 0 | 3 | -3 | -0.9,3 | 36 | | 43 | May/25 | 14 | 38.94 | 38.85 | 38.59(-0.13) | 38.39(-0.03) | 38.36(-0.03) | 38.35 | -1.9 | | -4 | 79(-13.2) | -50 | [-14] | [-10] | [1] | -74 | 68 | DP | -0 | OpenShort | | (-8) | -3 | 3 | 1 | -3 | -1,1 | 36 | | 44 | May/25 | 13 | 38.94 | 38.85 | 38.64(-0.13) | 38.4(-0.05) | 38.37(-0.05) | 38.34 | -1.9 | | -4 | 92(-9.6) | -50 | [-14] | [-13] | [-0] | -78 | 43 | DT | -0.1 | HoldShort | | (-14) | -6 | 0 | -1 | -3 | -1.1,0 | 36 | | 45 | May/25 | 12 | 38.94 | 38.85 | 38.69(-0.13) | 38.42(-0.05) | 38.39(-0.05) | 38.34 | -1.9 | | -4 | 101(-5.5) | -50 | [-14] | [-13] | [-1] | -78 | 33 | DT | -0.2 | HoldShort | | (-16) | -6 | -3 | -1 | 8 | -1.1,0 | 36 | | | | |
| 46 | May/25 | 11 | 38.94 | 38.85 | 38.74(-0.1) | 38.44(-0.1) | 38.41(-0.03) | 38.35 | -1.9 | | -4 | 107(-3.5) | -50 | [-11] | [-13] | [-4] | -78 | -3 | DT | -0.2 | HoldShort | | (-14) | -3 | -14 | 0 | 3 | -1.2,2 | 36 | | 47 | May/25 | 10 | 38.94 | 38.85 | 38.78(-0.13) | 38.48(-0.1) | 38.42(-0.03) | 38.4 | -1.7 | | -4 | 110(-2.2) | -50 | [-14] | [-14] | [-4] | -75 | 28 | DT | -0.1 | HoldShort | | (-14) | -3 | -14 | 3 | 5 | -1.1,3 | 36 | | 48 | May/25 | 9 | 38.94 | 38.85 | 38.83(-0.13) | 38.52(-0.13) | 38.42(0) | 38.45 | -1.6 | | -4 | 113(-2.2) | -50 | [-14] | [-12] | [-3] | -75 | 36 | DT | 0.1 | HoldShort? | | (-11) | 0 | 3 | -25 | 3 | -1.1,3 | 36 | | 49 | May/24 | 15 | 38.97 | 38.92 | 38.88(-0.1) | 38.57(-0.1) | 38.43(-0.03) | 38.44 | -1.8 | | -2 | 115(-4.8) | -50 | [-11] | [-13] | [-3] | -79 | -13 | DT | 0 | HoldShort? | | (-14) | -3 | 5 | -26 | 0 | -1.2,1 | 46 | | 50 | May/24 | 14 | 38.97 | 38.92 | 38.92(-0.08) | 38.61(-0.16) | 38.44(-0.08) | 38.42 | -1.8 | | -2 | 120(6.6) | -50 | [-9] | [-21] | [-6] | -85 | -68 | DT | -0.1 | OpenShort | | (-14) | -9 | -3 | -28 | 0 | -1.4,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|