|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $57.6100 One month high (close): $65.8700
DAR Daily Change: -1.55% Daily StdDev 2.42% DAR EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $63.07(-1.55%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 63.16 | 63.99 | 63.5(0.02) | 63.67(-0.19) | 63.3(-0.14) | 63.08 | -0 | | 6 | 30(-0.4) | 20 | [1] | [-10] | [-10] | -37 | -130 | DR | -0.4 | OpenShort | | (1) | -6 | -18 | -9 | -20 | -0.7,31 | 53 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 63.16(daily_ema_20 0.13%) 63.5(hourly_sma_20 0.67%)
Down Forces:
Support Levels:
Resistance Levels: 63.67(hourly_sma_10 0.94%) 63.99(weak_daily_ema_10 1.44%)
|
| | | 2 | Jun/5 | 13 | 63.16 | 63.99 | 63.49(0.06) | 63.79(-0.13) | 63.39(-0.19) | 63.37 | 0.1 | | 6 | 31(-1.2) | 30 | [3] | [-10] | [-3] | -15 | -138 | DR | -0 | OpenShort | | (1) | -8 | -2 | -8 | -14 | -0.2,40 | 53 | | 3 | Jun/5 | 12 | 63.16 | 63.99 | 63.45(0.03) | 63.87(-0.16) | 63.51(-0.24) | 63.4 | 0.1 | | 6 | 32(-0.5) | 25 | [1] | [-13] | [-1] | -9 | -107 | DR | -0.2 | OpenShort | | (2) | -10 | 9 | -14 | -16 | -0.1,44 | 53 | | 4 | Jun/5 | 11 | 63.16 | 63.99 | 63.43(0.03) | 63.97(-0.02) | 63.66(-0.34) | 63.25 | 0 | | 6 | 33(-0.4) | 5 | [1] | [-14] | [-12] | -11 | -153 | DR | -0.6 | OpenShort | | (1) | -14 | -5 | -24 | -20 | -0.3,47 | 53 | | 5 | Jun/5 | 10 | 63.16 | 63.99 | 63.41(0.06) | 63.98(0.11) | 63.88(-0.17) | 63.33 | 0.1 | | 6 | 33(-0.7) | 15 | [3] | [-4] | [-15] | 8 | -123 | DR | -0.8 | OpenShort | | (1) | -7 | -15 | -22 | -20 | -0.1,60 | 53 | | | | |
| 6 | Jun/5 | 9 | 63.16 | 63.99 | 63.37(0.05) | 63.91(0.13) | 63.99(-0.3) | 63.58 | 0.2 | | 6 | 34(-0.6) | 5 | [2] | [-9] | [-17] | 33 | -106 | DR | -0.6 | OpenShort? | | (3) | -12 | -24 | -16 | -20 | 0.3,75 | 53 | | 7 | Jun/2 | 15 | 62.92 | 64.17 | 63.34(0.08) | 63.83(0.22) | 64.18(-0.12) | 63.98 | 0.5 | | 10 | 34(5.1) | 45 | [3] | [1] | [-8] | 60 | -20 | CR | -0.3 | HoldShort? | | (3) | -5 | -13 | -7 | -20 | 0.9,87 | 59 | | 8 | Jun/2 | 14 | 62.92 | 64.17 | 63.29(0.03) | 63.69(0.19) | 64.26(-0.02) | 64.19 | 0.6 | | 10 | 29(1.2) | 45 | [1] | [4] | [-1] | 73 | 103 | CR | -0.1 | HoldShort | | (4) | -1 | -4 | -7 | 15 | 1.3,90 | 59 | | 9 | Jun/2 | 13 | 62.92 | 64.17 | 63.27(0.05) | 63.57(0.17) | 64.27(0.3) | 64.26 | 0.6 | | 10 | 28(1.4) | 50 | [2] | [17] | [4] | 80 | 186 | UT | -0 | OpenLong | | (1) | 12 | 5 | -3 | 20 | 1.5,92 | 59 | | 10 | Jun/2 | 12 | 62.92 | 64.17 | 63.24(0.06) | 63.46(0.21) | 64.08(0.38) | 64.17 | 0.5 | | 10 | 27(1.4) | 50 | [3] | [21] | [-0] | 81 | 187 | UT | 0.1 | OpenLong | | (2) | 16 | -8 | -1 | 20 | 1.5,93 | 59 | | | | |
| 11 | Jun/2 | 11 | 62.92 | 64.17 | 63.2(0.06) | 63.33(0.24) | 63.84(0.6) | 64.31 | 0.6 | | 10 | 25(2.8) | 50 | [3] | [31] | [11] | 95 | 277 | UT | 0.8 | OpenLong | | (3) | 25 | 2 | 28 | 20 | 1.9,97 | 59 | | 12 | Jun/2 | 10 | 62.92 | 64.17 | 63.16(0.1) | 63.18(0.24) | 63.46(0.54) | 64.27 | 0.6 | | 10 | 22(2.5) | 50 | [4] | [29] | [10] | 90 | 219 | UT | 1.6 | OpenLong | | (2) | 22 | -7 | 46 | 20 | 2.2,85 | 59 | | 13 | Jun/2 | 9 | 62.92 | 64.17 | 63.1(0.1) | 63.03(0.24) | 63.12(0.4) | 64.39 | 0.6 | | 10 | 20(4.7) | 50 | [4] | [23] | [40] | 84 | 200 | UT | 2.8 | OpenLong? | | (4) | 17 | 68 | 53 | 20 | 2.8,64 | 59 | | 14 | Jun/1 | 15 | 62.51 | 64.23 | 63.1(0) | 62.88(0.05) | 62.87(0.05) | 63.27 | 0.3 | | 11 | 15(2.7) | 50 | [0] | [4] | [14] | 12 | 53 | UR | 1.2 | SmallShort? | | (0) | 2 | 21 | 24 | 20 | 0.7,44 | 51 | | 15 | Jun/1 | 14 | 62.51 | 64.23 | 63.04(-0.08) | 62.85(0.03) | 62.84(0.05) | 62.92 | 0.1 | | 11 | 12(-1.7) | 50 | [-3] | [2] | [8] | -47 | 80 | UR | 0.2 | SmallShort | | (-1) | 2 | 26 | -6 | 2 | -0.3,11 | 51 | | | | |
| 16 | Jun/1 | 13 | 62.51 | 64.23 | 63.09(-0.11) | 62.83(-0.05) | 62.81(-0.14) | 62.5 | -0 | | 11 | 14(-0.5) | 20 | [-5] | [-7] | [-6] | -75 | -9 | RG | -0.8 | SmallLong | | (-4) | -6 | -2 | -14 | -20 | -1.5,13 | 51 | | 17 | Jun/1 | 12 | 62.51 | 64.23 | 63.16(-0.11) | 62.86(-0.05) | 62.9(-0.05) | 62.54 | 0 | | 11 | 15(-0.4) | 15 | [-5] | [-4] | [-13] | -61 | 5 | RG | -0.9 | SmallLong | | (-4) | -2 | -35 | 2 | -20 | -1.5,27 | 51 | | 18 | Jun/1 | 11 | 62.51 | 64.23 | 63.23(-0.08) | 62.89(-0.1) | 62.93(0.08) | 63.12 | 0.2 | | 11 | 15(-1.3) | 45 | [-3] | [1] | [6] | -28 | 88 | UR | 0.5 | SmallShort | | (-3) | 3 | -1 | 11 | 20 | -0.3,30 | 51 | | 19 | Jun/1 | 10 | 62.51 | 64.23 | 63.28(-0.05) | 62.95(-0.11) | 62.93(0) | 63.13 | 0.2 | | 11 | 16(0.2) | 50 | [-2] | [-2] | [12] | -34 | 35 | RG | 0.5 | Wait | | (-3) | 0 | 21 | 15 | 20 | -0.3,24 | 51 | | 20 | Jun/1 | 9 | 62.51 | 64.23 | 63.31(-0.06) | 63.02(-0.1) | 62.88(0.03) | 62.79 | 0.1 | | 11 | 16(0.1) | 45 | [-3] | [-1] | [-3] | -68 | -7 | RG | -0.2 | Wait? | | (-2) | 1 | -8 | 1 | -2 | -1.1,10 | 51 | | | | |
| 21 | May/31 | 15 | 62.21 | 64.25 | 63.35(-0.08) | 63.08(-0.1) | 62.86(0.06) | 62.93 | 0.2 | | 13 | 16(0.8) | 45 | [-3] | [1] | [7] | -61 | 32 | UR | 0.2 | SmallShort? | | (-2) | 3 | 15 | 6 | 8 | -0.9,12 | 51 | | 22 | May/31 | 14 | 62.21 | 64.25 | 63.4(-0.13) | 63.14(-0.05) | 62.82(-0.06) | 62.68 | 0.2 | | 13 | 15(0.1) | 15 | [-5] | [-3] | [-8] | -79 | 13 | RG | -0.3 | Wait | | (-4) | -2 | -16 | 5 | -20 | -1.5,9 | 51 | | 23 | May/31 | 13 | 62.21 | 64.25 | 63.48(-0.09) | 63.17(-0.03) | 62.86(-0.25) | 62.94 | 0.2 | | 13 | 15(-0.1) | 35 | [-4] | [-10] | [-1] | -71 | -59 | RG | 0.2 | Wait | | (-4) | -10 | 0 | 2 | -13 | -1.2,9 | 51 | | 24 | May/31 | 12 | 62.21 | 64.25 | 63.54(-0.09) | 63.19(-0.08) | 63.02(-0.24) | 62.94 | 0.2 | | 13 | 15(-0.1) | 35 | [-4] | [-11] | [1] | -78 | -56 | RG | -0.2 | Wait | | (-3) | -10 | 9 | -3 | -16 | -1.3,5 | 51 | | 25 | May/31 | 11 | 62.21 | 64.25 | 63.6(-0.06) | 63.24(-0.16) | 63.17(-0.21) | 62.79 | 0.2 | | 13 | 15(1.2) | 30 | [-2] | [-11] | [-7] | -93 | -122 | RG | -0.8 | SmallLong | | (-5) | -9 | 1 | -36 | -17 | -1.7,0 | 51 | | | | |
| 26 | May/31 | 10 | 62.21 | 64.25 | 63.64(-0.08) | 63.34(-0.25) | 63.3(-0.36) | 62.77 | 0.2 | | 13 | 14(2.4) | 15 | [-3] | [-19] | [-7] | -78 | -150 | RG | -1.2 | SmallLong | | (-2) | -15 | -4 | -24 | -19 | -2,22 | 51 | | 27 | May/31 | 9 | 62.21 | 64.25 | 63.69(-0.02) | 63.5(-0.11) | 63.53(0.08) | 62.84 | 0.2 | | 13 | 12(0.3) | 20 | [-1] | [2] | [-24] | -69 | -88 | RG | -1.9 | SmallLong? | | (-1) | 3 | -57 | -10 | -20 | -2.4,41 | 51 | | 28 | May/30 | 15 | 61.88 | 64.07 | 63.7(0.03) | 63.57(-0.05) | 63.48(0.21) | 63.79 | 0.6 | | 12 | 11(0.7) | 50 | [1] | [9] | [10] | 14 | 34 | UT | 0.9 | OpenLong? | | (1) | 9 | 9 | 21 | 20 | 0.3,56 | 70 | | 29 | May/30 | 14 | 61.88 | 64.07 | 63.68(-0.06) | 63.57(0) | 63.35(0.08) | 63.64 | 0.5 | | 12 | 11(-0.8) | 50 | [-2] | [3] | [9] | -7 | 74 | UR | 0.8 | SmallShort | | (0) | 3 | 11 | 31 | 2 | -0.1,46 | 70 | | 30 | May/30 | 13 | 61.88 | 64.07 | 63.72(-0.06) | 63.6(-0.03) | 63.3(-0.14) | 63.46 | 0.5 | | 12 | 12(-0.5) | 30 | [-2] | [-6] | [-1] | -40 | -14 | RG | 0.4 | Wait | | (-2) | -6 | -5 | 13 | -13 | -0.7,28 | 70 | | | | |
| 31 | May/30 | 12 | 61.88 | 64.07 | 63.76(-0.05) | 63.62(-0.06) | 63.39(-0.11) | 63.54 | 0.5 | | 12 | 12(-0.3) | 50 | [-2] | [-5] | [12] | -50 | -7 | RG | 0.4 | Wait | | (-2) | -4 | 35 | 0 | 9 | -0.6,15 | 70 | | 32 | May/30 | 11 | 61.88 | 64.07 | 63.79(-0.09) | 63.66(-0.22) | 63.46(-0.35) | 62.97 | 0.3 | | 12 | 12(1.7) | 5 | [-4] | [-19] | [-14] | -100 | -127 | RG | -1.2 | SmallLong | | (-3) | -14 | -14 | -37 | -20 | -2,0 | 70 | | 33 | May/30 | 10 | 61.88 | 64.07 | 63.85(-0.05) | 63.8(-0.09) | 63.68(-0.22) | 63.2 | 0.4 | | 12 | 11(0.3) | 30 | [-2] | [-10] | [-10] | -79 | -105 | RG | -1.4 | SmallLong | | (-3) | -9 | -7 | -31 | -20 | -1.9,19 | 70 | | 34 | May/30 | 9 | 61.88 | 64.07 | 63.88(-0.08) | 63.86(-0.17) | 63.82(-0.11) | 63.32 | 0.4 | | 12 | 10(1) | 0 | [-3] | [-8] | [-17] | -51 | -35 | RG | -1.5 | SmallLong? | | (-2) | -4 | -34 | -16 | -20 | -1.6,39 | 70 | | 35 | May/26 | 15 | 61.65 | 64.01 | 63.93(-0.09) | 63.97(0.05) | 63.89(0.08) | 63.89 | 0.7 | | 12 | 9(-3.5) | 30 | [-4] | [4] | [-1] | 10 | 105 | RG | 0 | Wait? | | (-1) | 3 | -4 | 7 | -13 | -0.1,62 | 72 | | | | |
| 36 | May/26 | 14 | 61.65 | 64.01 | 63.99(-0.17) | 63.94(0.09) | 63.84(-0.05) | 63.96 | 0.7 | | 12 | 13(-6) | 15 | [-7] | [-1] | [1] | 14 | 160 | RG | 0.3 | Wait | | (-4) | -2 | 0 | 18 | -20 | -0.1,66 | 72 | | 37 | May/26 | 13 | 61.65 | 64.01 | 64.1(-0.16) | 63.88(0.09) | 63.87(-0.08) | 63.96 | 0.7 | | 12 | 19(-3.8) | 15 | [-6] | [-2] | [-1] | -2 | 124 | RG | 0.1 | Wait | | (-7) | -3 | -7 | 11 | -9 | -0.2,53 | 72 | | 38 | May/26 | 12 | 61.65 | 64.01 | 64.2(-0.16) | 63.82(0.09) | 63.92(0.02) | 64.08 | 0.7 | | 12 | 23(-3.2) | 40 | [-6] | [2] | [12] | -11 | 150 | UR | 0.2 | SmallShort | | (-6) | 1 | 32 | 3 | 9 | -0.2,44 | 72 | | 39 | May/26 | 11 | 61.65 | 64.01 | 64.3(-0.17) | 63.76(-0.14) | 63.91(-0.23) | 63.55 | 0.6 | | 12 | 26(-0.9) | 10 | [-7] | [-13] | [-3] | -41 | -5 | RG | -0.4 | Wait | | (-8) | -9 | -7 | -6 | 5 | -0.9,32 | 72 | | 40 | May/26 | 10 | 61.65 | 64.01 | 64.41(-0.16) | 63.85(-0.13) | 64.06(-0.03) | 63.67 | 0.6 | | 12 | 27(-0.5) | 10 | [-6] | [-4] | [-8] | -35 | 47 | RG | -0.4 | Wait | | (-7) | -1 | -24 | 2 | -2 | -0.8,35 | 72 | | | | |
| 41 | May/26 | 9 | 61.65 | 64.01 | 64.51(-0.08) | 63.93(0.03) | 64.08(0.3) | 64.07 | 0.7 | | 12 | 27(-0.3) | 45 | [-3] | [12] | [1] | -19 | 87 | UR | -0 | SmallShort? | | (-5) | 12 | -8 | 9 | 20 | -0.5,44 | 72 | | 42 | May/25 | 15 | 61.44 | 63.91 | 64.56(-0.03) | 63.91(0.02) | 63.89(0.25) | 64.2 | 0.9 | | 13 | 28(0) | 50 | [-1] | [11] | [7] | -24 | 37 | UR | 0.3 | SmallShort? | | (-3) | 10 | 6 | 18 | 20 | -0.4,36 | 74 | | 43 | May/25 | 14 | 61.44 | 63.91 | 64.58(-0.06) | 63.91(0) | 63.73(0.19) | 64.09 | 0.8 | | 13 | 28(0.1) | 45 | [-2] | [8] | [1] | -41 | 30 | UR | 0.4 | SmallShort | | (-1) | 7 | -10 | 17 | 17 | -0.6,24 | 74 | | 44 | May/25 | 13 | 61.44 | 63.91 | 64.62(-0.06) | 63.9(0.03) | 63.61(-0.03) | 64.26 | 0.9 | | 13 | 27(-0.1) | 50 | [-2] | [-0] | [18] | -45 | -8 | UR | 0.7 | SmallShort | | (-2) | -1 | 41 | 15 | 20 | -0.4,15 | 74 | | 45 | May/25 | 12 | 61.44 | 63.91 | 64.66(-0.14) | 63.88(-0.27) | 63.63(-0.24) | 63.58 | 0.7 | | 13 | 28(0.9) | 35 | [-5] | [-15] | [8] | -77 | -89 | RG | -0.1 | Wait | | (-5) | -9 | 16 | 5 | 20 | -1.2,3 | 74 | | | | |
| 46 | May/25 | 11 | 61.44 | 63.91 | 64.75(-0.17) | 64.05(-0.42) | 63.78(-0.25) | 63.31 | 0.6 | | 13 | 27(1.5) | 5 | [-7] | [-18] | [-3] | -93 | -110 | RG | -0.5 | Wait | | (-6) | -10 | -5 | -9 | 9 | -1.7,0 | 74 | | 47 | May/25 | 10 | 61.44 | 63.91 | 64.86(-0.14) | 64.32(-0.42) | 63.94(-0.22) | 63.4 | 0.6 | | 13 | 25(2.3) | 10 | [-5] | [-17] | [-4] | -90 | -144 | RG | -0.7 | Wait | | (-7) | -9 | -6 | -5 | -16 | -1.8,5 | 74 | | 48 | May/25 | 9 | 61.44 | 63.91 | 64.95(-0.14) | 64.59(-0.39) | 64.08(-0.17) | 63.51 | 0.6 | | 13 | 23(2.2) | -15 | [-5] | [-14] | [-25] | -91 | -121 | DT | -0.8 | OpenShort? | | (-5) | -7 | -50 | -30 | -20 | -2,9 | 74 | | 49 | May/24 | 15 | 61.2 | 63.79 | 65.04(-0.08) | 64.84(-0.2) | 64.19(0.09) | 64.36 | 1 | | 14 | 21(0) | 40 | [-3] | [-0] | [-3] | -65 | 5 | RG | 0.3 | Wait? | | (-3) | 4 | 4 | -22 | -3 | -1,10 | 79 | | 50 | May/24 | 14 | 61.2 | 63.79 | 65.09(-0.03) | 64.97(-0.2) | 64.13(-0.3) | 64.29 | 1 | | 14 | 21(0.6) | 35 | [-1] | [-15] | [-5] | -75 | -165 | RG | 0.2 | Wait | | (-3) | -12 | 8 | -25 | -20 | -1.2,5 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|