CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $67.1000 One month high (close): $70.7400

CVS Daily Change: 1.07% Daily StdDev 1.47% CVS EMA_5_Trend: 0.91% 10Minute StdDev: $0.8723

Latest Price : $70.74(1.07%)

Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.3)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	68.94	68.82	69.86(0.22)	70.59(0.21)	71.11(0.1)	70.98	2.1	1	91(-5)	40	[15]	[19]	[-8]	79	-34	CR	-0.1	OpenShort	(14)	7	-19	-5	-10	1.3,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.59(hourly_sma_10 -0.55%) 69.86(hourly_sma_20 -1.58%) 68.94(daily_ema_20 -2.87%) 68.82(daily_ema_10 -3.04%) Resistance Levels:

2	Jun/5	13	68.94	68.82	69.71(0.24)	70.44(0.27)	71.04(0.28)	71.18	2.3	1	96(-2.5)	50	[16]	[34]	[-1]	89	41	CR	0.2	OpenShort	(16)	19	-5	-4	20	1.6,99	57
3	Jun/5	12	68.94	68.82	69.54(0.26)	70.25(0.3)	70.84(0.33)	71.23	2.4	1	98(-0.4)	50	[18]	[38]	[7]	95	63	UT	0.4	HoldLong	(18)	22	14	1	20	1.8,100	57
4	Jun/5	11	68.94	68.82	69.36(0.26)	70.04(0.3)	70.61(0.36)	71.09	2.2	1	99(0.5)	50	[18]	[40]	[5]	95	81	UT	0.5	HoldLong	(18)	25	3	3	20	1.8,100	57
5	Jun/5	10	68.94	68.82	69.18(0.28)	69.83(0.3)	70.36(0.43)	71.06	2.2	1	98(2.1)	50	[19]	[46]	[20]	100	99	UT	0.7	HoldLong	(19)	29	42	5	20	2,100	57

6	Jun/5	9	68.94	68.82	68.99(0.28)	69.62(0.17)	70.06(0.3)	70.62	1.7	1	96(-4.4)	50	[19]	[32]	[19]	93	37	UT	0.6	HoldLong?	(17)	20	42	4	20	1.7,100	57
7	Jun/2	15	68.92	68.65	68.8(0.23)	69.5(0.09)	69.85(0.29)	70.19	1.3	-0	101(-4)	50	[16]	[28]	[8]	85	44	UT	0.3	HoldLong?	(18)	20	10	3	20	1.4,100	56
8	Jun/2	14	68.92	68.65	68.64(0.23)	69.44(0.1)	69.65(0.26)	70.09	1.2	-0	105(-0.2)	50	[16]	[26]	[12]	84	44	UT	0.4	HoldLong	(17)	18	23	5	20	1.4,99	56
9	Jun/2	13	68.92	68.65	68.48(0.22)	69.37(0.14)	69.47(0.26)	69.85	1	-0	105(-1.9)	50	[15]	[27]	[10]	82	44	UT	0.4	HoldLong	(15)	18	23	8	14	1.4,97	56
10	Jun/2	12	68.92	68.65	68.33(0.21)	69.27(0.2)	69.29(0.16)	69.61	0.7	-0	107(-0.9)	50	[14]	[22]	[3]	75	19	UT	0.3	HoldLong	(15)	11	10	6	-12	1.3,92	56

11	Jun/2	11	68.92	68.65	68.19(0.21)	69.13(0.22)	69.18(0.07)	69.51	0.6	-0	108(1.1)	50	[14]	[17]	[9]	69	-3	UT	0.3	OpenLong	(14)	5	27	4	-1	1.3,86	56
12	Jun/2	10	68.92	68.65	68.05(0.18)	68.98(0.23)	69.13(-0.1)	69.24	0.3	-0	106(1.1)	35	[12]	[5]	[1]	59	-34	UT	0.1	OpenLong	(13)	-7	10	-4	-19	1.2,79	56
13	Jun/2	9	68.92	68.65	67.93(0.15)	68.82(0.2)	69.2(-0.12)	69.14	0.2	-0	105(1.6)	35	[10]	[2]	[3]	58	-1	UT	-0.1	OpenLong?	(12)	-8	17	-11	-10	1.2,78	56
14	Jun/1	15	68.85	68.56	67.83(0.15)	68.68(0.2)	69.28(0.04)	68.97	0.1	-3	104(-1.4)	15	[10]	[12]	[-6]	58	30	CR	-0.3	HoldShort?	(10)	3	-4	-18	-19	1.1,80	49
15	Jun/1	14	68.85	68.56	67.73(0.09)	68.54(0.25)	69.25(0.22)	69.01	0.2	-3	105(4.4)	-10	[6]	[25]	[-14]	71	155	CR	-0.2	HoldShort	(11)	15	-32	-16	-6	1.3,88	49

16	Jun/1	13	68.85	68.56	67.67(0.15)	68.37(0.38)	69.1(0.41)	69.33	0.5	-3	101(9.2)	35	[10]	[44]	[-11]	91	203	CR	0.2	OpenShort	(8)	28	-34	-10	20	1.8,96	49
17	Jun/1	12	68.85	68.56	67.57(0.18)	68.11(0.41)	68.82(0.57)	69.68	0.9	-3	92(16.7)	50	[12]	[56]	[16]	113	272	UT	1	HoldLong	(12)	39	29	2	20	2.5,100	49
18	Jun/1	11	68.85	68.56	67.45(0.16)	67.83(0.37)	68.43(0.53)	69.39	0.6	-3	75(17.6)	50	[11]	[52]	[27]	120	262	UT	1.4	HoldLong	(11)	37	55	9	20	2.8,100	49
19	Jun/1	10	68.85	68.56	67.34(0.12)	67.58(0.3)	68.07(0.37)	68.83	-0	-3	57(11.9)	50	[8]	[37]	[28]	120	192	UT	1.4	HoldLong	(9)	26	61	16	20	2.8,100	49
20	Jun/1	9	68.85	68.56	67.26(0.03)	67.38(0.21)	67.82(0.27)	68.22	-0.7	-3	45(3.7)	20	[2]	[26]	[15]	108	178	UT	0.9	HoldLong?	(4)	19	23	20	20	2.3,100	49

21	May/31	15	68.91	68.61	67.24(-0.01)	67.24(0.16)	67.64(0.34)	67.99	-0.9	-6	42(1.1)	-10	[-1]	[28]	[14]	94	206	UR	0.9	SmallShort?	(1)	23	19	28	20	1.9,96	41
22	May/31	14	68.91	68.61	67.25(0.01)	67.13(0.15)	67.41(0.28)	67.8	-1.1	-6	41(1.3)	-5	[1]	[24]	[14]	73	140	RG	1	SmallShort	(-1)	19	17	32	20	1.4,88	41
23	May/31	13	68.91	68.61	67.25(0)	67.03(0.09)	67.22(0.19)	67.63	-1.3	-6	39(-0.5)	0	[0]	[16]	[15]	48	108	UR	1.1	SmallShort	(0)	13	14	37	20	1,73	41
24	May/31	12	68.91	68.61	67.24(-0.01)	66.97(0.07)	67.09(0.22)	67.49	-1.5	-6	40(-0.5)	-10	[-1]	[17]	[14]	11	106	UR	1	SmallShort	(-1)	15	21	25	20	0.6,46	41
25	May/31	11	68.91	68.61	67.25(-0.03)	66.92(-0.07)	66.94(0.13)	67.28	-1.7	-6	40(-1.3)	0	[-2]	[6]	[23]	-23	63	UR	0.9	SmallShort	(-2)	9	48	14	20	0.1,25	41

26	May/31	10	68.91	68.61	67.27(-0.09)	66.97(-0.09)	66.85(0.01)	66.81	-2.2	-6	42(-1.8)	-50	[-6]	[-4]	[-1]	-64	24	DT	-0.1	OpenShort	(-4)	1	-8	9	6	-1.1,14	41
27	May/31	9	68.91	68.61	67.33(-0.09)	67.03(-0.06)	66.84(-0.01)	66.89	-2.1	-6	43(-2.6)	-50	[-6]	[-5]	[-3]	-63	18	DT	0.1	OpenShort?	(-6)	-1	-12	8	-5	-1,12	41
28	May/30	15	69.13	68.54	67.39(-0.09)	67.07(-0.01)	66.84(0)	67.01	-1.7	-10	46(8.9)	-50	[-6]	[-4]	[10]	-66	31	DP	0.4	OpenShort?	(-6)	0	29	5	-3	-0.9,7	35
29	May/30	14	69.13	68.54	67.45(-0.15)	67.08(-0.1)	66.85(-0.07)	66.73	-1.9	-10	37(-4.5)	-50	[-10]	[-13]	[-4]	-90	23	DT	-0.3	HoldShort	(-8)	-5	-6	-2	-16	-1.6,0	35
30	May/30	13	69.13	68.54	67.55(-0.15)	67.15(-0.15)	66.9(-0.28)	66.79	-1.9	-10	42(-3)	-50	[-10]	[-29]	[-4]	-88	-30	DT	-0.2	HoldShort	(-10)	-19	-7	-6	-7	-1.5,0	35

31	May/30	12	69.13	68.54	67.65(-0.16)	67.25(-0.18)	67.09(-0.19)	66.86	-1.8	-10	45(-3.1)	-50	[-11]	[-24]	[0]	-82	-8	DT	-0.4	HoldShort	(-11)	-13	2	-3	-1	-1.4,3	35
32	May/30	11	69.13	68.54	67.76(-0.16)	67.37(-0.12)	67.22(-0.13)	66.84	-1.8	-10	48(-0.8)	-50	[-11]	[-18]	[-13]	-85	-12	DT	-0.6	HoldShort	(-11)	-9	-21	-16	-20	-1.5,3	35
33	May/30	10	69.13	68.54	67.87(-0.12)	67.45(-0.07)	67.31(0.01)	67.05	-1.7	-10	48(-2.1)	-50	[-8]	[-6]	[2]	-70	4	DP	-0.4	OpenShort	(-10)	1	10	-2	-18	-1.4,15	35
34	May/30	9	69.13	68.54	67.95(-0.16)	67.5(-0.1)	67.3(-0.13)	66.95	-1.7	-10	51(1.1)	-50	[-11]	[-18]	[-29]	-72	-21	DT	-0.6	OpenShort?	(-10)	-9	-81	4	-20	-1.6,18	35
35	May/26	15	69.45	68.72	68.06(-0.12)	67.5(0)	67.39(-0.01)	67.75	-1	-11	49(9.7)	-50	[-8]	[-5]	[12]	-36	68	DP	0.6	OpenShort?	(-7)	-1	25	16	16	-0.5,27	39

36	May/26	14	69.45	68.72	68.14(-0.15)	67.57(-0.07)	67.4(-0.16)	67.5	-1.1	-11	40(-2.6)	-50	[-11]	[-18]	[11]	-65	22	DP	0.1	OpenShort	(-10)	-11	27	4	10	-0.9,8	39
37	May/26	13	69.45	68.72	68.24(-0.18)	67.62(-0.15)	67.51(-0.1)	67.23	-1.3	-11	42(-1.3)	-50	[-13]	[-17]	[0]	-84	9	DT	-0.4	HoldShort	(-12)	-7	6	-6	-7	-1.4,1	39
38	May/26	12	69.45	68.72	68.36(-0.19)	67.72(-0.13)	67.58(-0.18)	67.17	-1.3	-11	44(-0.3)	-50	[-13]	[-22]	[-9]	-85	-21	DT	-0.6	HoldShort	(-13)	-13	-15	-8	-20	-1.6,5	39
39	May/26	11	69.45	68.72	68.49(-0.2)	67.81(-0.24)	67.7(-0.1)	67.32	-1.3	-11	44(-0.4)	-50	[-14]	[-21]	[-16]	-77	10	DT	-0.5	HoldShort	(-12)	-7	-49	4	-6	-1.6,13	39
40	May/26	10	69.45	68.72	68.63(-0.13)	67.97(-0.13)	67.77(0.03)	67.8	-1	-11	44(-0.4)	-50	[-9]	[-6]	[-5]	-65	20	DT	0	OpenShort	(-12)	2	-24	8	18	-1.1,13	39

41	May/26	9	69.45	68.72	68.72(-0.09)	68.06(-0.13)	67.75(0.03)	68.04	-0.8	-11	45(0.1)	-45	[-6]	[-6]	[20]	-60	-1	DP	0.4	OpenShort?	(-8)	2	46	13	20	-0.9,13	39
42	May/25	15	69.73	68.83	68.78(-0.12)	68.15(-0.21)	67.73(-0.19)	67.59	-1.2	-11	45(5)	-50	[-8]	[-25]	[-6]	-88	-95	DT	-0.2	OpenShort?	(-9)	-13	-15	5	-19	-1.6,2	35
43	May/25	14	69.73	68.83	68.86(-0.12)	68.29(-0.16)	67.86(-0.07)	67.74	-1.1	-11	40(1.7)	-50	[-8]	[-14]	[4]	-88	-56	DP	-0.2	OpenShort	(-8)	-5	14	5	-18	-1.6,2	35
44	May/25	13	69.73	68.83	68.94(-0.13)	68.4(-0.22)	67.91(-0.38)	67.6	-1.2	-11	38(4.3)	-50	[-9]	[-38]	[-7]	-100	-155	DT	-0.5	HoldShort	(-9)	-26	-12	0	-20	-2,0	35
45	May/25	12	69.73	68.83	69.03(-0.12)	68.55(-0.25)	68.17(-0.32)	67.72	-1.1	-11	34(4.5)	-50	[-8]	[-35]	[-10]	-103	-149	DT	-0.8	HoldShort	(-9)	-22	-26	5	-20	-2.2,2	35

46	May/25	11	69.73	68.83	69.11(-0.09)	68.72(-0.22)	68.39(-0.28)	67.98	-1	-11	29(3.7)	-50	[-6]	[-31]	[-12]	-103	-138	DT	-0.8	HoldShort	(-6)	-19	-23	-7	-20	-2.2,2	35
47	May/25	10	69.73	68.83	69.17(-0.06)	68.87(-0.2)	68.58(-0.22)	68.21	-0.9	-11	25(3.1)	-50	[-4]	[-25]	[2]	-100	-134	BT	-0.8	OpenLong	(-6)	-15	12	-4	-20	-2.1,3	35
48	May/25	9	69.73	68.83	69.21(-0.06)	69.01(-0.25)	68.73(-0.25)	68.09	-0.9	-11	22(4.6)	-50	[-4]	[-29]	[-35]	-119	-163	DT	-1.6	HoldShort?	(-5)	-17	-74	-40	-20	-2.8,1	35
49	May/24	15	69.99	68.97	69.25(-0.04)	69.18(-0.14)	68.9(-0.04)	68.83	-0.7	-10	18(0.8)	-50	[-3]	[-10]	[-4]	-81	-29	DT	-0.2	HoldShort?	(0)	-3	3	-27	0	-1.3,2	51
50	May/24	14	69.99	68.97	69.28(-0.03)	69.28(-0.13)	68.93(-0.17)	68.8	-0.7	-10	17(1.1)	-50	[-2]	[-18]	[-13]	-88	-82	DT	-0.4	OpenShort	(-3)	-12	-18	-29	-20	-1.6,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI