|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $38.9950 One month high (close): $41.3050
CMCSA Daily Change: 1.72% Daily StdDev 1.81% CMCSA EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $39.83(1.72%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 14 | 39.97 | 39.62 | 39.24(0.03) | 39.4(0.03) | 39.46(0.03) | 39.47 | -0.7 | | -5 | 29(0.6) | -20 | [2] | [2] | [5] | 51 | 36 | RG | 0 | Wait | | (3) | 2 | 19 | -11 | 5 | 1.1,73 | 47 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.4(weak_hourly_sma_10 -0.18%) 39.24(weak_hourly_sma_20 -0.58%)
Resistance Levels: 39.62(daily_ema_10 0.38%) 39.97(daily_ema_20 1.27%)
|
| | | 2 | Jun/5 | 13 | 39.97 | 39.62 | 39.23(0.03) | 39.39(0.1) | 39.45(0.05) | 39.33 | -0.9 | | -5 | 29(0.2) | -25 | [2] | [5] | [-10] | 40 | 11 | CR | -0.6 | HoldShort | | (2) | 3 | -12 | -18 | -20 | 0.5,77 | 47 | | 3 | Jun/5 | 12 | 39.97 | 39.62 | 39.22(0.03) | 39.35(0.1) | 39.43(0.08) | 39.42 | -0.8 | | -5 | 29(0.6) | -35 | [2] | [6] | [-5] | 64 | 39 | CR | -0 | HoldShort | | (2) | 4 | -15 | 2 | -3 | 1,89 | 47 | | 4 | Jun/5 | 11 | 39.97 | 39.62 | 39.21(0.05) | 39.31(0.13) | 39.4(0.08) | 39.53 | -0.6 | | -5 | 28(2.4) | -20 | [3] | [7] | [-1] | 84 | 48 | CR | 0.7 | OpenShort | | (3) | 4 | -11 | 13 | 10 | 1.6,94 | 47 | | 5 | Jun/5 | 10 | 39.97 | 39.62 | 39.19(0.05) | 39.26(0.2) | 39.37(0.1) | 39.61 | -0.5 | | -5 | 26(3.7) | 0 | [3] | [10] | [15] | 94 | 84 | RG | 1.3 | SmallShort | | (3) | 6 | 35 | 11 | 20 | 2.3,86 | 47 | | | | |
| 6 | Jun/5 | 9 | 39.97 | 39.62 | 39.17(0.05) | 39.18(0.1) | 39.37(0) | 39.36 | -0.9 | | -5 | 22(0.1) | -15 | [3] | [2] | [4] | 59 | -2 | RG | 0.2 | Wait? | | (2) | 0 | 19 | -12 | -3 | 1.2,79 | 47 | | 7 | Jun/2 | 15 | 40 | 39.74 | 39.15(0.03) | 39.14(0.03) | 39.33(0.15) | 39.22 | -1.1 | | -6 | 22(0.2) | -20 | [2] | [7] | [-3] | 45 | 27 | CR | -0.7 | HoldShort? | | (3) | 8 | -7 | -10 | 15 | 0.5,82 | 41 | | 8 | Jun/2 | 14 | 40 | 39.74 | 39.15(0) | 39.13(0.03) | 39.27(0.13) | 39.27 | -1 | | -6 | 22(0.1) | -30 | [0] | [6] | [-4] | 62 | 63 | CR | 0 | HoldShort | | (0) | 7 | -21 | 8 | 18 | 0.8,92 | 41 | | 9 | Jun/2 | 13 | 40 | 39.74 | 39.14(0.03) | 39.12(0.05) | 39.22(0.2) | 39.42 | -0.8 | | -6 | 22(1.9) | 0 | [2] | [11] | [13] | 95 | 90 | RG | 1.3 | SmallShort | | (2) | 11 | 4 | 44 | 20 | 1.8,100 | 41 | | 10 | Jun/2 | 12 | 40 | 39.74 | 39.14(0) | 39.1(0.05) | 39.14(0.28) | 39.39 | -0.9 | | -6 | 20(-0.5) | -5 | [0] | [15] | [13] | 75 | 142 | UR | 1.8 | SmallShort | | (2) | 16 | 10 | 40 | 20 | 1.9,77 | 41 | | | | |
| 11 | Jun/2 | 11 | 40 | 39.74 | 39.13(-0.03) | 39.08(0.03) | 39.03(0.23) | 39.32 | -1 | | -6 | 20(-1.4) | 0 | [-2] | [11] | [24] | 39 | 141 | UR | 2 | SmallShort | | (-2) | 13 | 51 | 28 | 20 | 1.3,56 | 41 | | 12 | Jun/2 | 10 | 40 | 39.74 | 39.14(-0.05) | 39.07(-0.05) | 38.94(-0.1) | 38.95 | -1.5 | | -6 | 22(-0.3) | -40 | [-3] | [-10] | [1] | -38 | -24 | DP | 0.1 | OpenShort | | (-3) | -6 | -5 | 19 | -5 | -1.2,42 | 41 | | 13 | Jun/2 | 9 | 40 | 39.74 | 39.16(-0.05) | 39.09(-0.05) | 38.98(-0.13) | 38.99 | -1.4 | | -6 | 22(0) | -45 | [-3] | [-12] | [-3] | -46 | -21 | DT | 0.1 | OpenShort? | | (-3) | -7 | -12 | 12 | -5 | -1.1,32 | 41 | | 14 | Jun/1 | 15 | 40.06 | 39.94 | 39.18(-0.03) | 39.11(-0.03) | 39.03(-0.08) | 39.08 | -1.4 | | -4 | 22(-2) | -20 | [-2] | [-8] | [11] | -46 | -19 | DP | 0.3 | OpenShort? | | (-3) | -4 | 39 | -11 | -3 | -0.6,19 | 39 | | 15 | Jun/1 | 14 | 40.06 | 39.94 | 39.19(-0.1) | 39.12(-0.1) | 39.06(-0.2) | 38.8 | -1.9 | | -4 | 24(4) | -50 | [-6] | [-17] | [-12] | -95 | -48 | DT | -1.6 | OpenShort | | (-4) | -11 | -15 | -23 | -20 | -2.4,15 | 39 | | | | |
| 16 | Jun/1 | 13 | 40.06 | 39.94 | 39.23(-0.05) | 39.12(0) | 39.14(-0.15) | 38.91 | -1.7 | | -4 | 20(1.7) | -50 | [-3] | [-11] | [-20] | -83 | -67 | DT | -1.7 | OpenShort | | (-4) | -8 | -37 | -28 | -20 | -2.4,27 | 39 | | 17 | Jun/1 | 12 | 40.06 | 39.94 | 39.25(-0.05) | 39.12(0) | 39.2(0.03) | 39.18 | -1.3 | | -4 | 18(-2) | -30 | [-3] | [-1] | [3] | -14 | 39 | DP | -0.2 | OpenShort | | (-2) | 2 | 4 | 7 | 0 | -0.6,51 | 39 | | 18 | Jun/1 | 11 | 40.06 | 39.94 | 39.27(-0.05) | 39.12(0) | 39.19(-0.03) | 39.15 | -1.3 | | -4 | 20(-1.7) | -40 | [-3] | [-4] | [-6] | -25 | 14 | DT | -0.3 | OpenShort | | (-3) | -2 | -19 | 2 | 0 | -0.9,48 | 39 | | 19 | Jun/1 | 10 | 40.06 | 39.94 | 39.29(-0.03) | 39.16(-0.03) | 39.2(0.05) | 39.29 | -1.1 | | -4 | 22(-0.2) | -15 | [-2] | [-0] | [10] | 1 | 44 | UR | 0.6 | SmallShort | | (-2) | 3 | 19 | 15 | 15 | 0,51 | 39 | | 20 | Jun/1 | 9 | 40.06 | 39.94 | 39.3(-0.05) | 39.17(-0.05) | 39.18(0.03) | 39.15 | -1.3 | | -4 | 22(-0.3) | -30 | [-3] | [-2] | [-1] | -35 | 19 | DT | -0.2 | OpenShort? | | (-3) | 2 | -7 | 2 | 8 | -1,40 | 39 | | | | |
| 21 | May/31 | 15 | 40.16 | 40.08 | 39.3(0) | 39.19(-0.05) | 39.17(0.1) | 39.2 | -1.5 | | -4 | 22(-0.4) | 5 | [0] | [3] | [5] | -30 | -4 | UR | 0.2 | SmallShort? | | (-2) | 6 | 5 | 8 | 20 | -0.8,40 | 47 | | 22 | May/31 | 14 | 40.16 | 40.08 | 39.3(0) | 39.21(-0.05) | 39.17(0) | 39.16 | -1.5 | | -4 | 23(0.4) | -5 | [0] | [-2] | [0] | -43 | -40 | RG | 0.2 | Wait | | (-2) | 0 | -3 | 9 | -5 | -1.1,35 | 47 | | 23 | May/31 | 13 | 40.16 | 40.08 | 39.3(0) | 39.23(-0.05) | 39.17(0) | 39.18 | -1.5 | | -4 | 22(0.2) | 0 | [0] | [-2] | [5] | -42 | -40 | RG | 0.3 | Wait | | (0) | 0 | 0 | 22 | 10 | -1,33 | 47 | | 24 | May/31 | 12 | 40.16 | 40.08 | 39.3(0) | 39.25(-0.05) | 39.13(-0.05) | 39.18 | -1.5 | | -4 | 22(0.1) | -5 | [0] | [-5] | [3] | -55 | -53 | RG | 0.3 | Wait | | (0) | -3 | 5 | 8 | -5 | -1,20 | 47 | | 25 | May/31 | 11 | 40.16 | 40.08 | 39.3(0) | 39.27(-0.08) | 39.15(-0.15) | 39.14 | -1.5 | | -4 | 22(0.2) | -5 | [0] | [-11] | [5] | -71 | -89 | RG | -0.1 | Wait | | (0) | -8 | 21 | -5 | -8 | -1.2,9 | 47 | | | | |
| 26 | May/31 | 10 | 40.16 | 40.08 | 39.32(-0.05) | 39.3(-0.1) | 39.21(-0.18) | 38.99 | -1.8 | | -4 | 22(2.6) | -50 | [-3] | [-14] | [-15] | -108 | -74 | DT | -1.5 | HoldShort | | (-2) | -10 | -23 | -28 | -20 | -2.3,0 | 47 | | 27 | May/31 | 9 | 40.16 | 40.08 | 39.34(-0.05) | 39.34(-0.1) | 39.28(-0.15) | 39.16 | -1.5 | | -4 | 19(-1.2) | -45 | [-3] | [-13] | [-7] | -79 | -37 | DT | -0.9 | HoldShort? | | (-2) | -8 | -5 | -28 | -10 | -1.4,6 | 47 | | 28 | May/30 | 15 | 40.25 | 40.15 | 39.36(-0.05) | 39.38(-0.1) | 39.34(-0.08) | 39.2 | -1.6 | | -5 | 20(-1.2) | -45 | [-3] | [-9] | [-8] | -56 | -10 | DT | -1 | OpenShort? | | (-3) | -4 | -10 | -19 | -20 | -1.2,24 | 48 | | 29 | May/30 | 14 | 40.25 | 40.15 | 39.38(-0.1) | 39.42(-0.05) | 39.37(-0.08) | 39.27 | -1.5 | | -5 | 22(-10.4) | -50 | [-5] | [-9] | [-8] | -24 | 50 | DT | -0.7 | OpenShort | | (-3) | -4 | -18 | -5 | -18 | -0.8,46 | 48 | | 30 | May/30 | 13 | 40.25 | 40.15 | 39.42(-0.1) | 39.42(0) | 39.37(0) | 39.4 | -1.3 | | -5 | 32(-7.2) | -50 | [-5] | [-3] | [0] | 5 | 90 | DT | 0 | OpenShort | | (-5) | 0 | -3 | 7 | -3 | -0.1,57 | 48 | | | | |
| 31 | May/30 | 12 | 40.25 | 40.15 | 39.46(-0.08) | 39.44(0.03) | 39.37(0) | 39.42 | -1.3 | | -5 | 39(-5.1) | -45 | [-4] | [-2] | [2] | 0 | 70 | DP | 0.1 | OpenShort | | (-4) | 0 | 5 | 9 | -10 | -0.2,55 | 48 | | 32 | May/30 | 11 | 40.25 | 40.15 | 39.49(-0.1) | 39.43(0.05) | 39.4(-0.08) | 39.38 | -1.3 | | -5 | 44(-4.2) | -50 | [-5] | [-6] | [-1] | -10 | 50 | DT | -0.1 | OpenShort | | (-5) | -4 | -3 | 3 | -10 | -0.4,50 | 48 | | 33 | May/30 | 10 | 40.25 | 40.15 | 39.53(-0.08) | 39.41(0.03) | 39.43(-0.1) | 39.4 | -1.3 | | -5 | 49(-3.3) | -40 | [-4] | [-7] | [1] | -15 | 26 | DP | -0.1 | OpenShort | | (-5) | -5 | 3 | 4 | -10 | -0.4,45 | 48 | | 34 | May/30 | 9 | 40.25 | 40.15 | 39.56(-0.08) | 39.4(0.05) | 39.47(-0.03) | 39.38 | -1.3 | | -5 | 52(-1.8) | -50 | [-4] | [-3] | [-5] | -28 | 22 | DT | -0.3 | OpenShort? | | (-4) | -2 | -8 | -2 | -20 | -0.5,35 | 48 | | 35 | May/26 | 15 | 40.38 | 40.27 | 39.59(-0.13) | 39.38(0.08) | 39.47(0) | 39.44 | -1.4 | | -4 | 54(-2.2) | -45 | [-7] | [-1] | [1] | -18 | 91 | DP | -0.1 | OpenShort? | | (-4) | 0 | 3 | 2 | -5 | -0.4,42 | 42 | | | | |
| 36 | May/26 | 14 | 40.38 | 40.27 | 39.64(-0.15) | 39.35(0.05) | 39.48(0.05) | 39.42 | -1.4 | | -4 | 56(-7.5) | -50 | [-8] | [1] | [-4] | -28 | 107 | RG | -0.2 | Wait | | (-7) | 3 | -16 | 5 | 3 | -0.6,37 | 42 | | 37 | May/26 | 13 | 40.38 | 40.27 | 39.7(-0.15) | 39.33(-0.03) | 39.46(0.18) | 39.54 | -1.2 | | -4 | 63(-8.8) | -40 | [-8] | [6] | [5] | -22 | 160 | UR | 0.2 | SmallShort | | (-8) | 10 | -4 | 10 | 20 | -0.4,38 | 42 | | 38 | May/26 | 12 | 40.38 | 40.27 | 39.76(-0.15) | 39.33(0) | 39.39(0.18) | 39.57 | -1.2 | | -4 | 72(-7.1) | -30 | [-8] | [6] | [11] | -24 | 150 | UR | 0.4 | SmallShort | | (-8) | 10 | 19 | 15 | 20 | -0.4,36 | 42 | | 39 | May/26 | 11 | 40.38 | 40.27 | 39.82(-0.2) | 39.34(-0.18) | 39.32(0.13) | 39.43 | -1.4 | | -4 | 79(-7) | -45 | [-11] | [-2] | [5] | -43 | 137 | DP | 0.2 | OpenShort | | (-10) | 7 | -5 | 12 | 20 | -0.7,25 | 42 | | 40 | May/26 | 10 | 40.38 | 40.27 | 39.9(-0.2) | 39.41(-0.15) | 39.27(0.15) | 39.47 | -1.3 | | -4 | 86(-7.2) | -25 | [-11] | [0] | [14] | -51 | 132 | UR | 0.3 | SmallShort | | (-11) | 8 | 25 | 11 | 20 | -0.7,17 | 42 | | | | |
| 41 | May/26 | 9 | 40.38 | 40.27 | 39.98(-0.25) | 39.47(-0.2) | 39.21(0.03) | 39.29 | -1.6 | | -4 | 93(-5.5) | -50 | [-14] | [-9] | [6] | -70 | 93 | DP | 0.1 | OpenShort? | | (-14) | 2 | 12 | 6 | 8 | -1.1,8 | 42 | | 42 | May/25 | 15 | 40.48 | 40.36 | 40.08(-0.25) | 39.55(-0.23) | 39.2(-0.23) | 39.2 | -2 | | -4 | 99(-5.8) | -50 | [-14] | [-24] | [-1] | -79 | -24 | DT | 0 | HoldShort? | | (-15) | -13 | -3 | 6 | -10 | -1.3,4 | 41 | | 43 | May/25 | 14 | 40.48 | 40.36 | 40.18(-0.27) | 39.64(-0.23) | 39.29(-0.18) | 39.22 | -1.9 | | -4 | 105(-0.6) | -50 | [-15] | [-22] | [1] | -83 | -12 | DP | -0.1 | OpenShort | | (-14) | -10 | 5 | 5 | -20 | -1.4,2 | 41 | | 44 | May/25 | 13 | 40.48 | 40.36 | 40.29(-0.25) | 39.73(-0.2) | 39.36(-0.48) | 39.18 | -2 | | -4 | 105(2.5) | -50 | [-14] | [-37] | [-3] | -89 | -149 | DT | -0.3 | OpenShort | | (-15) | -26 | 4 | -1 | -20 | -1.6,1 | 41 | | 45 | May/25 | 12 | 40.48 | 40.36 | 40.39(-0.27) | 39.81(-0.3) | 39.55(-0.5) | 39.15 | -2 | | -4 | 103(5.8) | -50 | [-15] | [-41] | [-10] | -97 | -164 | DT | -0.6 | OpenShort | | (-16) | -28 | -14 | -1 | -20 | -1.9,1 | 41 | | | | |
| 46 | May/25 | 11 | 40.48 | 40.36 | 40.5(-0.3) | 39.93(-0.35) | 39.75(-0.4) | 39.25 | -1.9 | | -4 | 97(3.9) | -50 | [-17] | [-37] | [-23] | -99 | -107 | DT | -0.8 | OpenShort | | (-15) | -22 | -55 | -7 | -20 | -2,1 | 41 | | 47 | May/25 | 10 | 40.48 | 40.36 | 40.62(-0.22) | 40.07(-0.27) | 39.91(-0.18) | 39.65 | -1.3 | | -4 | 93(1.2) | -50 | [-12] | [-22] | [1] | -86 | -62 | DP | -0.4 | OpenShort | | (-14) | -10 | 8 | -2 | -15 | -1.6,4 | 41 | | 48 | May/25 | 9 | 40.48 | 40.36 | 40.71(-0.22) | 40.18(-0.3) | 39.98(-0.3) | 39.59 | -1.4 | | -4 | 92(7.4) | -50 | [-12] | [-30] | [-31] | -93 | -132 | DT | -0.7 | OpenShort? | | (-14) | -17 | -70 | -31 | -20 | -1.9,5 | 41 | | 49 | May/24 | 15 | 40.55 | 40.5 | 40.8(-0.17) | 40.3(-0.22) | 40.1(0.05) | 40.11 | -0.4 | | 3 | 85(32.2) | -20 | [-9] | [-5] | [-4] | -77 | 15 | DT | 0 | OpenShort? | | (-9) | 3 | 1 | -26 | 5 | -1.3,6 | 49 | | 50 | May/24 | 14 | 40.55 | 40.5 | 40.87(-0.12) | 40.39(-0.25) | 40.08(-0.1) | 40.1 | -0.4 | | 3 | 52(2.3) | -10 | [-7] | [-13] | [-3] | -80 | -94 | DT | 0 | OpenShort | | (-9) | -6 | 3 | -27 | 3 | -1.4,5 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|