CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $4.0300 One month high (close): $8.1300

CHRS Daily Change: 11.26% Daily StdDev 5.72% CHRS EMA_5_Trend: 3.08% 10Minute StdDev: $0.3537

Latest Price : $4.99(11.26%)

Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.08% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.23%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	14	4.86	4.38	4.35(0.93)	4.61(1.77)	4.85(1.04)	4.91	0.1	-19	36(2.2)	20	[16]	[38]	[3]	91	654	UT	0.2	OpenLong	(22)	18	-22	-5	20	1.7,98	51
Daily Trend: % Up Forces: Down Forces: 4.86(daily_ema_20 -1.02%) Support Levels: 4.61(hourly_sma_10 -6.11%) 4.38(weak_daily_ema_10 -10.79%) 4.35(hourly_sma_20 -11.41%) Resistance Levels:

2	Jun/5	13	4.86	4.38	4.31(1.17)	4.53(1.8)	4.8(2.13)	4.97	0.1	-19	34(4.1)	25	[21]	[58]	[32]	103	927	UT	0.5	HoldLong	(22)	37	27	-3	20	2.1,100	51
3	Jun/5	12	4.86	4.38	4.26(1.43)	4.45(1.6)	4.7(2.4)	4.9	0	-19	30(2.5)	25	[25]	[62]	[43]	110	718	UT	0.7	HoldLong	(18)	42	63	-3	20	2.4,100	51
4	Jun/5	11	4.86	4.38	4.2(0.96)	4.38(1.62)	4.59(2.46)	4.74	-0.1	-19	27(1.9)	25	[17]	[61]	[23]	105	961	UT	0.6	HoldLong	(22)	43	0	-2	20	2.2,100	51
5	Jun/5	10	4.86	4.38	4.16(1.22)	4.31(1.89)	4.48(2.75)	4.74	-0.1	-19	26(4)	25	[21]	[70]	[33]	113	889	UT	1.1	HoldLong	(22)	48	32	4	20	2.5,100	51

6	Jun/5	9	4.86	4.38	4.11(0.74)	4.23(1.2)	4.36(2.35)	4.66	-0.2	-19	22(4)	25	[13]	[55]	[62]	120	1200	UT	1.5	HoldLong?	(18)	41	83	12	20	2.8,100	51
7	Jun/2	15	4.97	4.33	4.08(0.49)	4.18(0.97)	4.26(1.43)	4.46	-0.5	-26	18(4.9)	30	[9]	[34]	[47]	110	800	UT	1.3	HoldLong?	(14)	25	51	13	20	2.4,100	41
8	Jun/2	14	4.97	4.33	4.06(0.25)	4.14(0.73)	4.2(0.72)	4.34	-0.6	-26	13(1.2)	10	[5]	[19]	[24]	101	620	RG	1.1	SmallShort	(5)	13	48	10	20	2.1,98	41
9	Jun/2	13	4.97	4.33	4.06(0)	4.11(0.24)	4.17(0.97)	4.23	-0.7	-26	11(0.4)	0	[0]	[18]	[27]	85	677	UR	0.5	SmallShort	(5)	17	36	8	20	1.5,97	41
10	Jun/2	12	4.97	4.33	4.06(0)	4.1(0.24)	4.13(0.73)	4.15	-0.8	-26	11(-0.2)	-35	[0]	[14]	[2]	70	428	UR	0.2	SmallShort	(0)	13	-4	8	20	0.9,97	41

11	Jun/2	11	4.97	4.33	4.06(0)	4.09(0.25)	4.1(0.24)	4.16	-0.8	-26	11(-0.3)	-40	[0]	[5]	[4]	72	329	UR	0.5	SmallShort	(0)	4	-4	22	20	0.9,99	41
12	Jun/2	10	4.97	4.33	4.05(-0.25)	4.08(0.25)	4.09(0.25)	4.17	-0.8	-26	12(-0.6)	-50	[-5]	[4]	[8]	62	602	UR	0.7	SmallShort	(-5)	5	4	16	20	1,87	41
13	Jun/2	9	4.97	4.33	4.05(0)	4.07(0.99)	4.08(0.49)	4.16	-0.8	-26	12(-0.1)	0	[0]	[16]	[31]	45	369	UR	0.6	SmallShort?	(0)	9	69	9	20	0.8,75	41
14	Jun/1	15	5.1	4.33	4.06(-0.25)	4.03(0.5)	4.06(-0.25)	4.01	-0.9	-34	12(0.1)	-50	[-5]	[-6]	[-22]	5	63	DT	-0.4	OpenShort?	(-5)	-5	-9	-5	-20	-0.4,65	22
15	Jun/1	14	5.1	4.33	4.07(-0.49)	4.01(0.5)	4.06(0)	4.03	-0.9	-34	12(-1.2)	-50	[-9]	[-2]	[-11]	15	390	DT	-0.3	OpenShort	(-9)	0	-18	5	-20	-0.3,72	22

16	Jun/1	13	5.1	4.33	4.09(-0.49)	3.99(0.25)	4.07(-0.25)	4.07	-0.9	-34	13(-0.9)	-50	[-9]	[-9]	[7]	19	376	DP	0	OpenShort	(-5)	-5	-27	9	20	-0.1,71	22
17	Jun/1	12	5.1	4.33	4.11(-0.24)	3.99(0)	4.08(0.49)	4.13	-0.8	-34	14(-0.6)	-25	[-5]	[3]	[34]	21	417	UR	0.3	SmallShort	(-5)	9	27	13	20	0.1,68	22
18	Jun/1	11	5.1	4.33	4.12(-0.24)	3.99(0)	4.06(1.5)	4.07	-0.9	-34	15(-0.4)	-35	[-5]	[22]	[14]	-1	500	UR	0.1	SmallShort	(-9)	28	5	9	20	-0.3,57	22
19	Jun/1	10	5.1	4.33	4.13(-0.24)	3.98(-0.5)	4(1.01)	4.06	-0.9	-34	15(-0.3)	-45	[-5]	[8]	[15]	-8	326	UR	0.3	SmallShort	(-5)	19	9	18	20	-0.4,52	22
20	Jun/1	9	5.1	4.33	4.14(-0.48)	4(-0.25)	3.96(1.28)	4.04	-0.9	-34	16(-0.7)	-50	[-9]	[15]	[17]	-18	569	UR	0.4	SmallShort?	(-9)	24	-27	28	20	-0.6,47	22

21	May/31	15	5.26	4.43	4.16(-0.24)	4.01(-0.25)	3.91(1.03)	4.1	-1	-35	16(0.1)	-25	[-5]	[11]	[29]	-27	361	UR	1	SmallShort?	(-5)	19	46	27	20	-0.3,31	17
22	May/31	14	5.26	4.43	4.17(-0.48)	4.02(-0.5)	3.87(-0.77)	4	-1	-35	16(0.2)	-45	[-9]	[-26]	[55]	-61	-125	DP	0.7	OpenShort	(-9)	-14	103	18	20	-0.9,12	17
23	May/31	13	5.26	4.43	4.19(-0.48)	4.04(-1.22)	3.9(-1.76)	3.79	-1.2	-35	16(1.9)	-50	[-9]	[-51]	[-24]	-103	-907	DT	-0.6	HoldShort	(-13)	-32	-15	6	-20	-2.1,0	17
24	May/31	12	5.26	4.43	4.21(-0.71)	4.09(-1.21)	3.97(-1.73)	3.82	-1.2	-35	14(2.1)	-50	[-13]	[-51]	[-26]	-108	-655	DT	-0.9	HoldShort	(-13)	-32	-5	-7	-20	-2.3,0	17
25	May/31	11	5.26	4.43	4.24(-0.47)	4.14(-1.19)	4.04(-1.7)	3.83	-1.2	-35	12(2.8)	-50	[-9]	[-49]	[-27]	-116	-927	DT	-1.4	HoldShort	(-9)	-31	-47	-5	-20	-2.8,4	17

26	May/31	10	5.26	4.43	4.26(-0.47)	4.19(-1.18)	4.11(-1.44)	3.93	-1.1	-35	9(2.4)	-50	[-9]	[-45]	[-55]	-121	-662	DT	-1.6	HoldShort	(-4)	-26	-98	-10	-20	-3,4	17
27	May/31	9	5.26	4.43	4.26(0)	4.24(-0.24)	4.17(-0.24)	4.15	-0.9	-35	7(0.1)	-50	[0]	[-12]	[0]	-86	-360	DT	-0.2	HoldShort?	(-4)	-4	14	-1	-20	-1.6,4	17
28	May/30	15	5.42	4.53	4.28(-0.23)	4.25(-0.47)	4.18(-0.48)	4.12	-1	-35	7(1)	-50	[-4]	[-18]	[-21]	-100	-262	DT	-0.7	CloseShort?	(-4)	-9	-18	-8	-20	-2,0	17
29	May/30	14	5.42	4.53	4.29(-0.23)	4.27(-0.47)	4.2(-0.71)	4.16	-1	-35	6(0.4)	-50	[-4]	[-23]	[-10]	-92	-246	DT	-0.6	HoldShort	(0)	-13	-9	-16	-20	-1.8,3	17
30	May/30	13	5.42	4.53	4.29(0)	4.29(-0.46)	4.23(-0.94)	4.18	-1	-35	5(0.4)	-50	[0]	[-26]	[-10]	-82	-512	DR	-0.8	HoldShort	(-4)	-17	-13	-8	-20	-1.8,13	17

31	May/30	12	5.42	4.53	4.3(-0.23)	4.31(-0.46)	4.27(-0.7)	4.21	-1	-35	5(0.2)	-50	[-4]	[-22]	[-16]	-75	-156	DT	-1	HoldShort	(-4)	-13	-22	-32	-20	-1.5,13	17
32	May/30	11	5.42	4.53	4.31(-0.23)	4.31(0)	4.3(-0.46)	4.26	-0.9	-35	5(-0.1)	-50	[-4]	[-14]	[-6]	-44	-7	DT	-0.7	OpenShort	(-4)	-8	31	-29	-20	-0.9,29	17
33	May/30	10	5.42	4.53	4.32(-0.23)	4.33(-0.23)	4.32(-0.46)	4.19	-1	-35	5(0.5)	-50	[-4]	[-16]	[-36]	-59	-187	DT	-2.2	OpenShort	(-4)	-8	-60	-25	-20	-2.2,46	17
34	May/30	9	5.42	4.53	4.32(0)	4.33(0)	4.32(0)	4.33	-0.9	-35	4(-0.2)	-50	[0]	[-4]	[-15]	21	0	DR	-0.2	OpenShort?	(0)	0	-21	9	-20	0,71	17
35	May/26	15	5.59	4.61	4.33(-0.23)	4.34(0.46)	4.32(0)	4.38	-0.9	-36	4(-0.4)	-50	[-4]	[0]	[7]	42	347	UR	0.7	SmallShort?	(0)	0	9	12	20	0.9,69	11

36	May/26	14	5.59	4.61	4.34(-0.23)	4.34(0)	4.34(-0.46)	4.36	-0.9	-36	5(-2.2)	-50	[-4]	[-13]	[8]	16	169	DP	0.3	OpenShort	(-4)	-9	17	1	20	0.3,58	11
37	May/26	13	5.59	4.61	4.35(-0.46)	4.32(0.23)	4.36(0.23)	4.32	-1	-36	7(-1.9)	-50	[-9]	[1]	[-1]	-7	453	RG	-0.4	Wait	(-4)	4	0	-7	0	-0.3,51	11
38	May/26	12	5.59	4.61	4.37(-0.46)	4.32(0)	4.36(0)	4.32	-1	-36	9(-1.4)	-50	[-9]	[-5]	[3]	7	354	DP	-0.3	OpenShort	(-9)	0	0	5	20	-0.4,67	11
39	May/26	11	5.59	4.61	4.39(-0.45)	4.32(0)	4.35(0.23)	4.32	-1	-36	10(-0.9)	-50	[-8]	[-1]	[-9]	12	352	DT	-0.2	OpenShort	(-9)	4	-38	21	0	-0.5,74	11
40	May/26	10	5.59	4.61	4.41(-0.23)	4.31(0.23)	4.34(0.93)	4.41	-0.9	-36	11(-0.5)	-35	[-4]	[15]	[16]	14	469	UR	0.5	SmallShort	(-8)	17	0	27	20	0,64	11

41	May/26	9	5.59	4.61	4.41(0)	4.3(0.23)	4.3(0.47)	4.41	-0.9	-36	12(-0.3)	0	[0]	[8]	[30]	-9	99	UR	0.7	SmallShort?	(-4)	9	43	20	20	-0.1,44	11
42	May/25	15	5.73	4.66	4.42(-0.23)	4.29(-0.23)	4.28(0.23)	4.31	-1.1	-39	12(0.1)	-50	[-4]	[-3]	[4]	-50	41	DP	0.2	OpenShort?	(-4)	4	13	11	-20	-0.7,18	22
43	May/25	14	5.73	4.66	4.43(-0.23)	4.3(-0.23)	4.27(0.23)	4.28	-1.1	-39	12(0.2)	-50	[-4]	[-3]	[12]	-67	-49	DP	0.1	OpenShort	(-4)	4	4	2	20	-1,8	22
44	May/25	13	5.73	4.66	4.44(-0.22)	4.31(-0.46)	4.26(-0.47)	4.27	-1.1	-39	12(0.5)	-50	[-4]	[-18]	[4]	-70	-278	DP	0.1	OpenShort	(-4)	-9	22	5	-20	-1.1,8	22
45	May/25	12	5.73	4.66	4.45(-0.45)	4.33(-0.46)	4.28(-0.47)	4.22	-1.2	-39	11(0.7)	-50	[-8]	[-19]	[-16]	-82	-186	DT	-0.4	HoldShort	(-8)	-9	-39	6	-20	-1.6,8	22

46	May/25	11	5.73	4.66	4.47(-0.22)	4.35(-0.68)	4.3(-0.23)	4.31	-1.1	-39	11(0.2)	-50	[-4]	[-16]	[9]	-72	-198	DP	0.1	OpenShort	(-4)	-4	13	4	20	-1.2,8	22
47	May/25	10	5.73	4.66	4.48(-0.22)	4.38(-0.9)	4.31(-0.46)	4.28	-1.1	-39	10(0.7)	-50	[-4]	[-22]	[8]	-85	-342	DP	-0.2	OpenShort	(-4)	-9	17	0	20	-1.5,3	22
48	May/25	9	5.73	4.66	4.49(-0.22)	4.42(-1.12)	4.33(-0.69)	4.24	-1.1	-39	10(1)	-50	[-4]	[-28]	[-28]	-100	-512	DT	-0.7	CloseShort?	(-4)	-13	-43	-33	-20	-2,0	22
49	May/24	15	5.88	4.75	4.5(-0.22)	4.47(-0.67)	4.36(-0.23)	4.34	-1.2	-41	9(0.5)	-50	[-4]	[-17]	[-1]	-85	-198	DT	-0.2	HoldShort?	(-4)	-4	0	-28	20	-1.4,0	23
50	May/24	14	5.88	4.75	4.51(-0.22)	4.5(-0.66)	4.37(-0.68)	4.34	-1.2	-41	8(0.5)	-50	[-4]	[-25]	[-23]	-86	-326	DT	-0.3	HoldShort	(-4)	-13	-9	-29	-20	-1.6,4	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI