|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 5, 2023 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $2.5400 One month high (close): $3.6700
UVXY Daily Change: -2.68% Daily StdDev 6.19% UVXY EMA_5_Trend: -4.42% 10Minute StdDev: $0.1236
Latest Price : $2.54(-2.68%) | Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.42% Daily EMA 20 BBV: -2.2
| Mon. Jun. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 13 | 3.23 | 3.06 | 2.72(-0.73) | 2.6(-0.38) | (0) | 2.57 | -2.1 | | -13 | 47(-3.5) | -50 | [-12] | [-10] | [18] | -73 | 198 | DP | -0.1 | OpenShort | | (-17) | 0 | 6 | -1 | 20 | -1,2 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.6(hourly_sma_10 1.17%) 2.72(hourly_sma_20 5.84%) 3.06(daily_ema_10 19.07%) 3.23(daily_ema_20 25.68%)
|
| 2 | Jun/5 | 12 | 3.23 | 3.06 | 2.74(-1.08) | 2.61(-0.38) | 2.59(-0.38) | 2.56 | -2.2 | | -13 | 50(-3.4) | -50 | [-17] | [-17] | [-13] | -77 | 348 | DT | -0.2 | HoldShort | | (-12) | -6 | -18 | -1 | -20 | -1.2,3 | 31 | 3 | Jun/5 | 11 | 3.23 | 3.06 | 2.77(-0.72) | 2.62(-0.76) | 2.59(0) | 2.59 | -2.1 | | -13 | 54(-4) | -50 | [-12] | [-13] | [8] | -73 | 86 | DP | -0.1 | OpenShort | | (-17) | 0 | -18 | 3 | 20 | -1.1,5 | 31 | 4 | Jun/5 | 10 | 3.23 | 3.06 | 2.79(-1.06) | 2.64(-0.75) | 2.59(0) | 2.62 | -2 | | -13 | 58(-3.7) | -50 | [-17] | [-14] | [-6] | -69 | 474 | DT | 0.1 | OpenShort | | (-11) | 0 | 0 | 5 | -20 | -1,6 | 31 | 5 | Jun/5 | 9 | 3.23 | 3.06 | 2.82(-1.05) | 2.66(-0.75) | 2.59(0) | 2.62 | -2 | | -13 | 61(-2) | -50 | [-17] | [-14] | [17] | -75 | 368 | DP | 0.1 | OpenShort? | | (-17) | 0 | 18 | 5 | 20 | -1.1,3 | 31 | | | |
6 | Jun/2 | 15 | 3.29 | 3.13 | 2.85(-0.7) | 2.68(-0.74) | 2.6(-0.76) | 2.59 | -2.6 | | -14 | 63(-8.5) | -50 | [-11] | [-25] | [-6] | -83 | -390 | DT | -0.1 | HoldShort? | | (-17) | -12 | 0 | 3 | -20 | -1.3,0 | 30 | 7 | Jun/2 | 14 | 3.29 | 3.13 | 2.87(-1.03) | 2.7(-1.1) | 2.62(-0.76) | 2.59 | -2.6 | | -14 | 72(1.8) | -50 | [-17] | [-29] | [-8] | -85 | -118 | DT | -0.2 | OpenShort | | (-16) | -12 | -6 | 3 | -20 | -1.4,0 | 30 | 8 | Jun/2 | 13 | 3.29 | 3.13 | 2.9(-1.02) | 2.73(-1.09) | 2.64(-1.49) | 2.6 | -2.6 | | -14 | 70(1.3) | -50 | [-16] | [-40] | [-11] | -90 | -371 | DT | -0.2 | OpenShort | | (-11) | -24 | -6 | 3 | -20 | -1.6,0 | 30 | 9 | Jun/2 | 12 | 3.29 | 3.13 | 2.93(-0.68) | 2.76(-1.43) | 2.68(-1.47) | 2.61 | -2.5 | | -14 | 69(3.2) | -50 | [-11] | [-41] | [-16] | -93 | -767 | DT | -0.4 | OpenShort | | (-16) | -24 | -12 | 3 | -20 | -1.7,0 | 30 | 10 | Jun/2 | 11 | 3.29 | 3.13 | 2.95(-1.01) | 2.8(-1.41) | 2.72(-1.45) | 2.63 | -2.4 | | -14 | 65(4.6) | -50 | [-16] | [-42] | [-5] | -95 | -414 | DT | -0.5 | OpenShort | | (-16) | -23 | -24 | -1 | 20 | -1.8,0 | 30 | | | |
11 | Jun/2 | 10 | 3.29 | 3.13 | 2.98(-0.67) | 2.84(-1.05) | 2.76(-0.72) | 2.67 | -2.3 | | -14 | 61(5.1) | -50 | [-11] | [-26] | [-12] | -98 | -539 | DT | -0.5 | OpenShort | | (-16) | -12 | -6 | -1 | -20 | -1.9,0 | 30 | 12 | Jun/2 | 9 | 3.29 | 3.13 | 3(-0.66) | 2.87(-1.37) | 2.78(-1.42) | 2.68 | -2.3 | | -14 | 56(7.1) | -50 | [-11] | [-40] | [-53] | -103 | -760 | DT | -0.7 | HoldShort? | | (-10) | -23 | -68 | -1 | -20 | -2.1,0 | 30 | 13 | Jun/1 | 15 | 3.37 | 3.19 | 3.02(-0.33) | 2.91(-1.36) | 2.82(-0.7) | 2.8 | -2 | | -12 | 49(5.5) | -50 | [-5] | [-26] | [5] | -93 | -571 | DP | -0.2 | OpenShort? | | (-5) | -11 | -6 | 6 | 20 | -1.7,0 | 32 | 14 | Jun/1 | 14 | 3.37 | 3.19 | 3.03(-0.66) | 2.95(-1.01) | 2.84(-1.05) | 2.81 | -2 | | -12 | 43(1.6) | -50 | [-11] | [-31] | [-10] | -95 | -324 | DT | -0.2 | OpenShort | | (-5) | -17 | -6 | 7 | -20 | -1.8,0 | 32 | 15 | Jun/1 | 13 | 3.37 | 3.19 | 3.05(-0.65) | 2.98(-1) | 2.87(-1.71) | 2.82 | -2 | | -12 | 42(2.4) | -50 | [-11] | [-41] | [-7] | -100 | -522 | DT | -0.4 | HoldShort | | (-10) | -28 | 6 | 2 | -20 | -2,0 | 32 | | | |
16 | Jun/1 | 12 | 3.37 | 3.19 | 3.07(-0.65) | 3.01(-0.99) | 2.92(-1.35) | 2.81 | -2 | | -12 | 39(5.1) | -50 | [-11] | [-35] | [-32] | -110 | -527 | DT | -1 | HoldShort | | (-10) | -22 | -17 | -3 | -20 | -2.4,0 | 32 | 17 | Jun/1 | 11 | 3.37 | 3.19 | 3.09(-0.64) | 3.04(-0.98) | 2.96(-1.66) | 2.84 | -1.9 | | -12 | 34(6.2) | -50 | [-10] | [-40] | [-39] | -115 | -582 | DT | -1.3 | HoldShort | | (-10) | -27 | -43 | -14 | -20 | -2.6,0 | 32 | 18 | Jun/1 | 10 | 3.37 | 3.19 | 3.11(-0.32) | 3.07(-0.65) | 3.01(-1.31) | 2.92 | -1.6 | | -12 | 28(4.3) | -50 | [-5] | [-31] | [-18] | -107 | -616 | DT | -1.2 | HoldShort | | (-10) | -21 | -32 | -12 | -20 | -2.4,3 | 32 | 19 | Jun/1 | 9 | 3.37 | 3.19 | 3.11(0) | 3.09(-0.64) | 3.05(-1.29) | 2.98 | -1.4 | | -12 | 24(2.6) | -50 | [0] | [-29] | [-36] | -100 | -780 | DR | -1.1 | HoldShort? | | (-5) | -21 | -31 | -24 | -20 | -2.1,3 | 32 | 20 | May/31 | 15 | 3.42 | 3.24 | 3.12(-0.32) | 3.11(-0.32) | 3.09(-0.32) | 3.04 | -1.5 | | -9 | 21(-2.4) | -50 | [-5] | [-11] | [-5] | -74 | -13 | DT | -0.9 | OpenShort? | | (0) | -5 | 5 | -22 | -20 | -1.4,11 | 36 | | | |
21 | May/31 | 14 | 3.42 | 3.24 | 3.13(-0.63) | 3.12(-0.32) | 3.1(-0.64) | 3.03 | -1.5 | | -9 | 23(-5.7) | -50 | [-10] | [-17] | [-28] | -70 | 155 | DT | -1.2 | OpenShort | | (-5) | -10 | -26 | -21 | -20 | -1.7,23 | 36 | 22 | May/31 | 13 | 3.42 | 3.24 | 3.15(-0.63) | 3.13(0.32) | 3.1(0) | 3.08 | -1.3 | | -9 | 29(-5.3) | -50 | [-10] | [-2] | [-22] | -29 | 420 | DT | -0.5 | OpenShort | | (-10) | 0 | -25 | -1 | -20 | -0.9,44 | 36 | 23 | May/31 | 12 | 3.42 | 3.24 | 3.17(-0.31) | 3.12(0.32) | 3.12(-0.32) | 3.13 | -1.1 | | -9 | 34(-5.2) | -50 | [-5] | [-6] | [0] | -7 | 105 | DT | 0.1 | OpenShort | | (-5) | -5 | -15 | 13 | 20 | -0.4,53 | 36 | 24 | May/31 | 11 | 3.42 | 3.24 | 3.18(-0.31) | 3.11(-0.32) | 3.13(-0.32) | 3.16 | -1 | | -9 | 40(-4.8) | -50 | [-5] | [-11] | [18] | -8 | 174 | DP | 0.3 | OpenShort | | (-5) | -5 | 10 | 9 | 20 | -0.2,47 | 36 | 25 | May/31 | 10 | 3.42 | 3.24 | 3.19(-0.62) | 3.12(-0.32) | 3.13(0) | 3.14 | -1.1 | | -9 | 44(-3.7) | -50 | [-10] | [-7] | [22] | -26 | 474 | DP | 0 | OpenShort | | (-10) | 0 | 26 | 1 | 20 | -0.4,34 | 36 | | | |
26 | May/31 | 9 | 3.42 | 3.24 | 3.21(-0.31) | 3.13(-0.32) | 3.13(0) | 3.09 | -1.3 | | -9 | 48(-1.3) | -50 | [-5] | [-6] | [-9] | -45 | -53 | DT | -0.4 | OpenShort? | | (-10) | 0 | -10 | -2 | -20 | -1,30 | 36 | 27 | May/30 | 15 | 3.45 | 3.29 | 3.22(-0.62) | 3.14(-0.32) | 3.14(0.64) | 3.11 | -1.4 | | -8 | 49(-2.8) | -50 | [-10] | [4] | [-9] | -35 | 459 | RG | -0.2 | Wait? | | (-5) | 10 | -30 | 8 | 0 | -0.9,38 | 33 | 28 | May/30 | 14 | 3.45 | 3.29 | 3.24(-0.61) | 3.15(0.32) | 3.12(0.97) | 3.17 | -1.1 | | -8 | 52(-5.3) | -50 | [-10] | [14] | [3] | -30 | 649 | UR | 0.4 | SmallShort | | (-5) | 16 | 0 | 15 | 0 | -0.5,33 | 33 | 29 | May/30 | 13 | 3.45 | 3.29 | 3.26(-0.31) | 3.15(0) | 3.09(-0.32) | 3.17 | -1.1 | | -8 | 57(-4.2) | -40 | [-5] | [-8] | [12] | -39 | -46 | DP | 0.6 | OpenShort | | (-10) | -5 | 20 | 15 | 20 | -0.6,26 | 33 | 30 | May/30 | 12 | 3.45 | 3.29 | 3.27(-0.61) | 3.14(-0.32) | 3.1(-0.64) | 3.13 | -1.3 | | -8 | 62(-2) | -50 | [-10] | [-17] | [1] | -59 | 27 | DP | 0.2 | OpenShort | | (-10) | -10 | 15 | 8 | -20 | -0.9,14 | 33 | | | |
31 | May/30 | 11 | 3.45 | 3.29 | 3.29(-0.6) | 3.15(-0.94) | 3.12(-0.64) | 3.1 | -1.4 | | -8 | 64(-0.8) | -50 | [-10] | [-22] | [17] | -74 | -136 | DP | -0.1 | OpenShort | | (-10) | -10 | 31 | -7 | 20 | -1.2,6 | 33 | 32 | May/30 | 10 | 3.45 | 3.29 | 3.31(-0.9) | 3.18(-0.93) | 3.14(-0.95) | 3.04 | -1.6 | | -8 | 64(3.6) | -50 | [-14] | [-28] | [-10] | -85 | -148 | DT | -0.6 | OpenShort | | (-14) | -15 | 0 | -9 | -20 | -1.7,8 | 33 | 33 | May/30 | 9 | 3.45 | 3.29 | 3.34(-0.6) | 3.21(-1.23) | 3.17(-0.63) | 3.04 | -1.6 | | -8 | 61(4.5) | -50 | [-10] | [-24] | [-39] | -83 | -450 | DT | -0.9 | OpenShort? | | (-14) | -10 | -84 | -5 | -20 | -2,17 | 33 | 34 | May/26 | 15 | 3.47 | 3.32 | 3.36(-0.59) | 3.25(-0.61) | 3.19(0.63) | 3.21 | -1.1 | | -7 | 56(-3.8) | -50 | [-10] | [1] | [7] | -52 | 311 | UR | 0.1 | SmallShort? | | (-5) | 10 | -10 | 11 | 20 | -1.1,26 | 39 | 35 | May/26 | 14 | 3.47 | 3.32 | 3.36(0) | 3.27(-0.61) | 3.19(0) | 3.23 | -1 | | -7 | 60(1.4) | 15 | [0] | [-6] | [18] | -57 | -440 | RG | 0.4 | Wait | | (-9) | 0 | 15 | 13 | 20 | -1.1,21 | 39 | | | |
36 | May/26 | 13 | 3.47 | 3.32 | 3.38(-0.29) | 3.29(-0.6) | 3.17(-1.25) | 3.2 | -1.2 | | -7 | 59(2.5) | -50 | [-5] | [-28] | [2] | -69 | -555 | DP | 0.2 | OpenShort | | (0) | -20 | 15 | 12 | -20 | -1.3,14 | 39 | 37 | May/26 | 12 | 3.47 | 3.32 | 3.38(0) | 3.31(-0.6) | 3.21(-1.23) | 3.17 | -1.3 | | -7 | 56(2.9) | -50 | [0] | [-26] | [-19] | -86 | -967 | DR | -0.3 | HoldShort | | (-5) | -20 | 10 | -6 | -20 | -1.7,7 | 39 | 38 | May/26 | 11 | 3.47 | 3.32 | 3.39(-0.29) | 3.33(-1.19) | 3.25(-1.81) | 3.15 | -1.4 | | -7 | 53(3.8) | -50 | [-5] | [-42] | [-7] | -97 | -881 | DT | -0.8 | OpenShort | | (-5) | -30 | 15 | -23 | -20 | -2,3 | 39 | 39 | May/26 | 10 | 3.47 | 3.32 | 3.39(0) | 3.37(-1.17) | 3.31(-1.78) | 3.12 | -1.5 | | -7 | 50(4.1) | -50 | [0] | [-40] | [-50] | -104 | -1283 | DR | -1.7 | HoldShort | | (0) | -29 | -58 | -32 | -20 | -2.5,9 | 39 | 40 | May/26 | 9 | 3.47 | 3.32 | 3.39(0) | 3.41(-0.87) | 3.37(-0.88) | 3.24 | -1 | | -7 | 45(0.1) | -50 | [0] | [-23] | [-34] | -69 | -698 | DR | -1.2 | OpenShort? | | (0) | -14 | -65 | -27 | -20 | -1.5,19 | 39 | | | |
41 | May/25 | 15 | 3.49 | 3.35 | 3.39(0) | 3.44(-0.29) | 3.4(-0.29) | 3.38 | -0.5 | | -6 | 45(-1.1) | -45 | [0] | [-8] | [-5] | -27 | -136 | DR | -0.2 | OpenShort? | | (5) | -5 | 0 | -15 | -20 | -0.2,28 | 42 | 42 | May/25 | 14 | 3.49 | 3.35 | 3.4(0.29) | 3.45(-0.58) | 3.4(0) | 3.38 | -0.5 | | -6 | 46(-3.1) | -30 | [5] | [-4] | [-11] | -7 | -358 | DR | -0.3 | OpenShort | | (0) | 0 | -14 | -10 | -20 | -0.2,48 | 42 | 43 | May/25 | 13 | 3.49 | 3.35 | 3.39(0.3) | 3.47(-0.29) | 3.41(-0.58) | 3.41 | -0.3 | | -6 | 50(-4.2) | -20 | [5] | [-11] | [-5] | 12 | -403 | DR | 0 | OpenShort | | (5) | -9 | -5 | -5 | -20 | 0.2,57 | 42 | 44 | May/25 | 12 | 3.49 | 3.35 | 3.38(0.3) | 3.47(0) | 3.43(-0.58) | 3.42 | -0.3 | | -6 | 54(-2.5) | -40 | [5] | [-9] | [-17] | 19 | -343 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -8 | -20 | 0.3,61 | 42 | 45 | May/25 | 11 | 3.49 | 3.35 | 3.37(0.6) | 3.48(0.29) | 3.45(-0.58) | 3.43 | -0.3 | | -6 | 56(-2.6) | -5 | [10] | [-5] | [-7] | 22 | -593 | DR | -0.2 | OpenShort | | (10) | -9 | 19 | -19 | -20 | 0.5,59 | 42 | | | |
46 | May/25 | 10 | 3.49 | 3.35 | 3.35(0.3) | 3.48(0) | 3.47(-0.86) | 3.39 | -0.4 | | -6 | 59(-2) | -50 | [5] | [-13] | [-18] | 27 | -413 | DR | -0.6 | OpenShort | | (5) | -14 | 0 | -20 | -20 | 0.3,69 | 42 | 47 | May/25 | 9 | 3.49 | 3.35 | 3.35(0) | 3.47(0.29) | 3.5(-0.57) | 3.39 | -0.4 | | -6 | 61(-0.2) | -50 | [0] | [-8] | [-42] | 44 | 4 | DR | -0.8 | OpenShort? | | (5) | -9 | -58 | -14 | -20 | 0.4,84 | 42 | 48 | May/24 | 15 | 3.51 | 3.35 | 3.34(0.6) | 3.46(0.87) | 3.5(0) | 3.52 | 0 | | -7 | 61(6.9) | -5 | [10] | [9] | [-5] | 80 | -81 | CR | 0 | OpenShort? | | (5) | 0 | -9 | 27 | -20 | 1.3,97 | 34 | 49 | May/24 | 14 | 3.51 | 3.35 | 3.32(0.3) | 3.43(1.18) | 3.52(0.28) | 3.54 | 0.1 | | -7 | 54(3.1) | 5 | [5] | [15] | [15] | 88 | 425 | RG | 0.1 | Wait | | (10) | 5 | 9 | 29 | 20 | 1.6,98 | 34 | 50 | May/24 | 13 | 3.51 | 3.35 | 3.31(0.3) | 3.39(0.59) | 3.51(1.15) | 3.52 | 0 | | -7 | 51(3.8) | 0 | [5] | [24] | [9] | 87 | 618 | RG | 0.1 | Wait | | (5) | 19 | -9 | 29 | 20 | 1.6,97 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|