|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $69.2500 One month high (close): $72.6900
TAN Daily Change: -0.36% Daily StdDev 1.87% TAN EMA_5_Trend: 0.3% 10Minute StdDev: $0.5839
Latest Price : $71.81(-0.36%) | Wed. Jun 7, 2023($0.3) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 70.92 | 71.1 | 71.57(0.15) | 71.98(-0.03) | 71.87(-0.1) | 71.74 | 0.9 | | 3 | 90(-11.5) | 20 | [8] | [-3] | [-12] | 17 | -166 | DR | -0.2 | OpenShort | | (7) | -5 | -33 | -3 | -10 | 0.2,62 | 44 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.57(hourly_sma_20 -0.24%) 71.1(daily_ema_10 -0.89%) 70.92(daily_ema_20 -1.14%)
Resistance Levels: 71.98(weak_hourly_sma_10 0.33%)
|
| | | 2 | Jun/5 | 12 | 70.92 | 71.1 | 71.46(0.2) | 72(-0.01) | 71.94(0.04) | 72.21 | 1.5 | | 3 | 101(-10.6) | 50 | [11] | [6] | [5] | 45 | -104 | UT | 0.3 | OpenLong | | (10) | 2 | 13 | -3 | 20 | 0.9,72 | 44 | | 3 | Jun/5 | 11 | 70.92 | 71.1 | 71.32(0.2) | 72.01(0.06) | 71.91(-0.03) | 72.03 | 1.3 | | 3 | 112(-8.5) | 50 | [11] | [4] | [10] | 35 | -122 | UT | 0.1 | OpenLong | | (10) | -2 | 39 | -10 | -11 | 0.7,67 | 44 | | 4 | Jun/5 | 10 | 70.92 | 71.1 | 71.18(0.15) | 71.97(-0.08) | 71.93(-0.22) | 71.48 | 0.6 | | 3 | 120(-11.3) | 10 | [8] | [-11] | [-13] | 27 | -180 | DR | -0.4 | OpenShort | | (8) | -12 | -26 | -13 | -20 | 0.3,69 | 44 | | 5 | Jun/5 | 9 | 70.92 | 71.1 | 71.07(0.17) | 72.03(0.06) | 71.93(0) | 71.85 | 1.1 | | 3 | 132(-3.7) | 25 | [9] | [5] | [-11] | 53 | -72 | CR | -0.2 | HoldShort? | | (11) | 0 | -22 | -7 | -20 | 0.7,85 | 44 | | | | |
| 6 | Jun/2 | 15 | 70.83 | 70.93 | 70.95(0.16) | 71.99(0.1) | 72.09(0.07) | 72.16 | 1.6 | | 3 | 135(-1.1) | 50 | [9] | [10] | [2] | 66 | 16 | UT | 0.1 | OpenLong? | | (10) | 4 | 9 | -2 | -6 | 1,91 | 49 | | 7 | Jun/2 | 14 | 70.83 | 70.93 | 70.84(0.08) | 71.92(0.14) | 72.04(-0.1) | 72.04 | 1.4 | | 3 | 137(3.9) | 5 | [4] | [1] | [-5] | 66 | 60 | CR | 0 | HoldShort | | (7) | -5 | -11 | -3 | -15 | 1,91 | 49 | | 8 | Jun/2 | 13 | 70.83 | 70.93 | 70.78(0.13) | 71.82(0.28) | 72.11(0.15) | 72.2 | 1.6 | | 3 | 133(5.7) | 45 | [7] | [18] | [0] | 74 | 104 | UT | 0.1 | OpenLong | | (6) | 8 | 6 | -1 | -19 | 1.3,91 | 49 | | 9 | Jun/2 | 12 | 70.83 | 70.93 | 70.69(0.13) | 71.62(0.35) | 72(0.06) | 72.12 | 1.5 | | 3 | 127(5.7) | 40 | [7] | [15] | [1] | 71 | 80 | UT | 0.1 | OpenLong | | (6) | 3 | 13 | -9 | -19 | 1.3,88 | 49 | | 10 | Jun/2 | 11 | 70.83 | 70.93 | 70.6(0.13) | 71.37(0.31) | 71.96(0.08) | 71.94 | 1.3 | | 3 | 121(5.2) | 35 | [7] | [15] | [-2] | 74 | 74 | CR | -0 | HoldShort | | (7) | 4 | 1 | -4 | -15 | 1.3,91 | 49 | | | | |
| 11 | Jun/2 | 10 | 70.83 | 70.93 | 70.51(0.09) | 71.15(0.31) | 71.9(0.13) | 71.93 | 1.3 | | 3 | 116(5.7) | 15 | [5] | [17] | [-10] | 78 | 140 | CR | 0 | OpenShort | | (7) | 7 | -31 | -6 | 17 | 1.4,93 | 49 | | 12 | Jun/2 | 9 | 70.83 | 70.93 | 70.45(0.09) | 70.93(0.42) | 71.81(0.41) | 72.37 | 1.8 | | 3 | 110(11.6) | 50 | [5] | [35] | [21] | 97 | 284 | UT | 0.6 | OpenLong? | | (7) | 22 | 50 | 2 | 20 | 2,97 | 49 | | 13 | Jun/1 | 15 | 70.65 | 70.79 | 70.39(-0.01) | 70.63(0.33) | 71.52(0.39) | 71.66 | 1 | | 2 | 99(10.9) | 5 | [-1] | [29] | [-3] | 85 | 292 | RG | 0.2 | Wait? | | (2) | 21 | -18 | 4 | 20 | 1.5,97 | 58 | | 14 | Jun/1 | 14 | 70.65 | 70.79 | 70.4(0.09) | 70.4(0.41) | 71.24(0.65) | 71.91 | 1.3 | | 2 | 88(6.9) | 50 | [5] | [47] | [15] | 95 | 286 | UT | 0.8 | OpenLong | | (0) | 34 | 21 | 19 | 20 | 1.8,100 | 58 | | 15 | Jun/1 | 13 | 70.65 | 70.79 | 70.34(0.06) | 70.11(0.3) | 70.78(0.53) | 71.61 | 1 | | 2 | 81(4.5) | 50 | [3] | [37] | [17] | 90 | 256 | UT | 1.1 | OpenLong | | (3) | 28 | 13 | 34 | 20 | 1.6,100 | 58 | | | | |
| 16 | Jun/1 | 12 | 70.65 | 70.79 | 70.3(0.04) | 69.9(0.22) | 70.41(0.53) | 71.43 | 0.8 | | 2 | 76(4.4) | 45 | [2] | [35] | [26] | 74 | 258 | UT | 1.4 | OpenLong | | (2) | 28 | 30 | 41 | 20 | 1.5,86 | 58 | | 17 | Jun/1 | 11 | 70.65 | 70.79 | 70.27(0.04) | 69.75(0.03) | 70.04(0.46) | 71.01 | 0.4 | | 2 | 72(1.3) | 45 | [2] | [26] | [32] | 37 | 190 | UT | 1.4 | OpenLong | | (2) | 24 | 54 | 30 | 20 | 1.1,59 | 58 | | 18 | Jun/1 | 10 | 70.65 | 70.79 | 70.24(-0.03) | 69.73(-0.04) | 69.72(0.23) | 70.25 | -0.4 | | 2 | 71(-0.1) | 50 | [-2] | [11] | [22] | -12 | 94 | UR | 0.8 | SmallShort | | (-2) | 12 | 43 | 16 | 20 | 0,38 | 58 | | 19 | Jun/1 | 9 | 70.65 | 70.79 | 70.26(-0.07) | 69.76(-0.09) | 69.56(0.17) | 69.65 | -1 | | 2 | 71(0.8) | 20 | [-4] | [6] | [1] | -48 | 30 | UR | 0.1 | SmallShort? | | (-3) | 9 | -6 | 11 | 7 | -0.9,25 | 58 | | 20 | May/31 | 15 | 70.52 | 70.79 | 70.31(-0.03) | 69.82(-0.07) | 69.44(0.07) | 69.73 | -0.8 | | 2 | 70(5.2) | 30 | [-2] | [1] | [4] | -54 | -30 | UR | 0.4 | SmallShort? | | (-4) | 4 | 5 | 13 | 9 | -0.9,19 | 53 | | | | |
| 21 | May/31 | 14 | 70.52 | 70.79 | 70.33(-0.06) | 69.87(-0.14) | 69.39(-0.09) | 69.67 | -0.8 | | 2 | 65(1.3) | 25 | [-3] | [-10] | [11] | -61 | -50 | RG | 0.4 | Wait | | (-2) | -5 | 22 | 17 | 9 | -1,14 | 53 | | 22 | May/31 | 13 | 70.52 | 70.79 | 70.37(-0.09) | 69.97(-0.26) | 69.45(-0.42) | 69.37 | -1.1 | | 2 | 64(4.6) | -15 | [-5] | [-31] | [1] | -81 | -156 | DP | -0.1 | OpenShort | | (-5) | -22 | 2 | 5 | -9 | -1.5,7 | 53 | | 23 | May/31 | 12 | 70.52 | 70.79 | 70.43(-0.07) | 70.15(-0.34) | 69.74(-0.31) | 69.35 | -1.1 | | 2 | 59(4.3) | -0 | [-4] | [-27] | [5] | -92 | -158 | RG | -0.6 | Wait | | (-4) | -16 | 21 | -9 | -4 | -1.8,3 | 53 | | 24 | May/31 | 11 | 70.52 | 70.79 | 70.48(-0.09) | 70.39(-0.27) | 69.96(-0.36) | 69.07 | -1.4 | | 2 | 55(10.6) | -40 | [-5] | [-28] | [-21] | -113 | -198 | DT | -1.6 | HoldShort | | (-5) | -19 | -29 | -32 | -20 | -2.5,0 | 53 | | 25 | May/31 | 10 | 70.52 | 70.79 | 70.54(-0.04) | 70.58(-0.18) | 70.21(-0.21) | 69.47 | -1 | | 2 | 44(5.2) | -30 | [-2] | [-17] | [-22] | -97 | -164 | DT | -1.6 | OpenShort | | (-4) | -11 | -40 | -19 | -20 | -2.4,13 | 53 | | | | |
| 26 | May/31 | 9 | 70.52 | 70.79 | 70.57(-0.03) | 70.71(-0.1) | 70.36(-0.17) | 70.02 | -0.5 | | 2 | 39(1.8) | -20 | [-2] | [-12] | [-22] | -64 | -94 | DT | -0.9 | OpenShort? | | (0) | -9 | -53 | -3 | -20 | -1.4,21 | 53 | | 27 | May/30 | 15 | 70.47 | 70.9 | 70.59(0.01) | 70.78(0.03) | 70.48(-0.1) | 70.76 | 0.3 | | 2 | 37(2.1) | 20 | [1] | [-5] | [7] | -16 | -16 | RG | 0.7 | Wait? | | (1) | -5 | 18 | 8 | -6 | 0.4,24 | 60 | | 28 | May/30 | 14 | 70.47 | 70.9 | 70.58(-0.01) | 70.78(0) | 70.55(-0.38) | 70.51 | 0 | | 2 | 35(-0.2) | -10 | [-1] | [-21] | [1] | -40 | -100 | DP | -0.1 | OpenShort | | (0) | -20 | 19 | -18 | -20 | -0.2,15 | 60 | | 29 | May/30 | 13 | 70.47 | 70.9 | 70.59(-0.04) | 70.76(-0.07) | 70.82(-0.2) | 70.24 | -0.2 | | 2 | 35(1.1) | -20 | [-2] | [-14] | [-11] | -56 | -60 | DT | -1.5 | OpenShort | | (-2) | -11 | -3 | -43 | -20 | -0.9,17 | 60 | | 30 | May/30 | 12 | 70.47 | 70.9 | 70.62(-0.01) | 70.81(0.03) | 70.96(-0.15) | 70.28 | -0.2 | | 2 | 34(0.5) | -25 | [-1] | [-8] | [-23] | -39 | -80 | DT | -1.8 | OpenShort | | (-2) | -8 | -25 | -58 | -20 | -0.9,34 | 60 | | | | |
| 31 | May/30 | 11 | 70.47 | 70.9 | 70.63(0.01) | 70.79(0.01) | 71.07(-0.03) | 70.63 | 0.1 | | 2 | 34(-0.4) | -20 | [1] | [-2] | [-18] | 14 | -18 | DR | -1.2 | OpenShort | | (0) | -2 | -36 | -27 | -14 | 0,64 | 60 | | 32 | May/30 | 10 | 70.47 | 70.9 | 70.62(0.06) | 70.78(0.1) | 71.09(0.17) | 71.14 | 0.6 | | 2 | 34(0.6) | -5 | [3] | [11] | [-15] | 72 | 52 | CR | 0.1 | HoldShort | | (3) | 9 | -48 | -2 | 18 | 1.4,87 | 60 | | 33 | May/30 | 9 | 70.47 | 70.9 | 70.58(0.1) | 70.71(0.21) | 70.97(0.38) | 71.82 | 1.2 | | 2 | 33(14.3) | 50 | [5] | [26] | [32] | 135 | 176 | UT | 2.3 | HoldLong? | | (5) | 20 | 66 | 30 | 20 | 3.4,100 | 60 | | 34 | May/26 | 15 | 70.48 | 71.07 | 70.51(0.01) | 70.56(0.09) | 70.7(0.07) | 70.89 | 0.4 | | 2 | 19(0.7) | 15 | [1] | [6] | [7] | 94 | 58 | UT | 0.9 | HoldLong? | | (2) | 4 | 4 | 25 | 16 | 1.8,99 | 55 | | 35 | May/26 | 14 | 70.48 | 71.07 | 70.5(-0.04) | 70.5(0.1) | 70.65(0.2) | 70.83 | 0.3 | | 2 | 18(-5.5) | 10 | [-2] | [12] | [8] | 77 | 144 | UR | 0.9 | SmallShort | | (0) | 10 | 7 | 28 | 10 | 1.6,87 | 55 | | | | |
| 36 | May/26 | 13 | 70.48 | 71.07 | 70.53(-0.04) | 70.43(0.04) | 70.51(0.04) | 70.74 | 0.2 | | 2 | 24(-4) | 5 | [-2] | [2] | [10] | 45 | 82 | UR | 0.9 | SmallShort | | (-2) | 2 | 16 | 17 | 20 | 0.8,75 | 55 | | 37 | May/26 | 12 | 70.48 | 71.07 | 70.56(-0.08) | 70.43(0) | 70.48(0.04) | 70.52 | 0 | | 2 | 28(-8.4) | 0 | [-4] | [0] | [6] | 20 | 82 | UR | 0.1 | SmallShort | | (-3) | 2 | 1 | 26 | 16 | -0.1,72 | 55 | | 38 | May/26 | 11 | 70.48 | 71.07 | 70.62(-0.1) | 70.4(-0.03) | 70.45(0.04) | 70.51 | 0 | | 2 | 36(-8.1) | -20 | [-5] | [-1] | [-2] | -7 | 94 | DT | 0.1 | OpenShort | | (-5) | 2 | -12 | 7 | 13 | -0.3,51 | 55 | | 39 | May/26 | 10 | 70.48 | 71.07 | 70.69(-0.13) | 70.42(-0.01) | 70.42(0.09) | 70.68 | 0.2 | | 2 | 44(-9.7) | 5 | [-7] | [2] | [19] | -7 | 158 | UR | 0.5 | SmallShort | | (-4) | 5 | 42 | 16 | 20 | -0,43 | 55 | | 40 | May/26 | 9 | 70.48 | 71.07 | 70.78(-0.13) | 70.43(-0.06) | 70.42(0) | 70.09 | -0.3 | | 2 | 54(-3.6) | -30 | [-7] | [-4] | [-14] | -58 | 34 | DT | -0.4 | OpenShort? | | (-9) | 0 | -36 | 2 | -20 | -1.1,20 | 55 | | | | |
| 41 | May/25 | 15 | 70.53 | 71.18 | 70.87(-0.04) | 70.47(0.03) | 70.36(0.04) | 70.6 | 0.1 | | 2 | 58(4.9) | 30 | [-2] | [2] | [9] | -28 | 12 | UR | 0.4 | SmallShort? | | (-6) | 2 | 16 | 15 | 10 | -0.4,32 | 53 | | 42 | May/25 | 14 | 70.53 | 71.18 | 70.9(-0.07) | 70.47(0) | 70.33(-0.04) | 70.38 | -0.1 | | 2 | 53(0.1) | 5 | [-4] | [-3] | [1] | -56 | -8 | RG | 0.1 | Wait | | (-3) | -2 | -1 | 9 | -9 | -0.8,14 | 53 | | 43 | May/25 | 13 | 70.53 | 71.18 | 70.95(-0.07) | 70.47(0) | 70.36(-0.1) | 70.39 | -0.1 | | 2 | 53(0.7) | 0 | [-4] | [-6] | [2] | -63 | -34 | RG | 0 | Wait | | (-4) | -5 | 7 | 1 | -7 | -0.9,10 | 53 | | 44 | May/25 | 12 | 70.53 | 71.18 | 71(-0.07) | 70.45(-0.09) | 70.43(-0.1) | 70.29 | -0.2 | | 2 | 52(1.3) | 20 | [-4] | [-8] | [4] | -73 | -54 | RG | -0.2 | Wait | | (-4) | -5 | 11 | -3 | 7 | -1.1,5 | 53 | | 45 | May/25 | 11 | 70.53 | 71.18 | 71.05(-0.08) | 70.51(-0.17) | 70.5(-0.1) | 70.14 | -0.3 | | 2 | 51(2.8) | -10 | [-4] | [-11] | [-9] | -84 | -74 | DT | -0.6 | OpenShort | | (-4) | -5 | -22 | -10 | -1 | -1.5,4 | 53 | | | | |
| 46 | May/25 | 10 | 70.53 | 71.18 | 71.11(-0.04) | 70.63(-0.11) | 70.57(0.01) | 70.45 | -0.1 | | 2 | 48(1.4) | 20 | [-2] | [-3] | [-1] | -67 | -46 | RG | -0.2 | Wait | | (-4) | 1 | -5 | -0 | 4 | -1.1,11 | 53 | | 47 | May/25 | 9 | 70.53 | 71.18 | 71.14(-0.04) | 70.71(-0.18) | 70.56(0.01) | 70.51 | -0 | | 2 | 46(1.8) | 5 | [-2] | [-5] | [-4] | -64 | -46 | RG | -0.1 | Wait? | | (-2) | 1 | -18 | 3 | 13 | -1.1,14 | 53 | | 48 | May/24 | 15 | 70.63 | 71.12 | 71.17(-0.03) | 70.84(-0.17) | 70.55(0.11) | 70.76 | 0.1 | | 2 | 45(1) | 20 | [-2] | [1] | [3] | -55 | -2 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | -18 | 20 | -0.8,15 | 62 | | 49 | May/24 | 14 | 70.63 | 71.12 | 71.19(0.04) | 70.96(-0.22) | 70.47(-0.07) | 70.63 | 0 | | 2 | 44(-4.4) | 30 | [2] | [-8] | [-0] | -66 | -138 | RG | 0.3 | Wait | | (-2) | -4 | 7 | -22 | 14 | -1,9 | 62 | | 50 | May/24 | 13 | 70.63 | 71.12 | 71.16(0.06) | 71.12(-0.21) | 70.52(-0.23) | 70.53 | -0.1 | | 2 | 48(-4) | 35 | [3] | [-16] | [-3] | -72 | -210 | DR | 0 | OpenShort | | (2) | -12 | 6 | -24 | -13 | -1.1,6 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|