|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $185.2300 One month high (close): $212.0700
ALNY Daily Change: -0.37% Daily StdDev 1.98% ALNY EMA_5_Trend: 0.46% 10Minute StdDev: $2.8805
Latest Price : $192.67(-0.37%) | Wed. Jun 7, 2023($1.6) Tue. Jun 6, 2023($0.8) Mon. Jun 5, 2023($1.7) Fri. Jun 2, 2023($2.9) Thu. Jun 1, 2023($1.4) Wed. May 31, 2023($1.3) Tue. May 30, 2023($0.9) Fri. May 26, 2023($1.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 194.59 | 189.07 | 190.64(0.23) | 193.41(0.2) | 193.7(-0.03) | 193.68 | -0.1 | | -14 | 36(-1.8) | -15 | [12] | [6] | [-6] | 66 | -139 | CR | -0 | HoldShort | | (8) | -2 | -11 | 1 | -20 | 1,91 | 33 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.64(hourly_sma_20 -1.57%) 189.07(weak_daily_ema_10 -2.38%)
Resistance Levels: 194.59(daily_ema_20 0.47%)
|
| | | 2 | Jun/5 | 12 | 194.59 | 189.07 | 190.21(0.24) | 193.03(0.21) | 193.75(-0.04) | 194.23 | -0 | | -14 | 37(-0.6) | -5 | [12] | [6] | [-1] | 70 | -104 | CR | 0.1 | HoldShort | | (10) | -2 | -3 | -1 | -4 | 1.2,90 | 33 | | 3 | Jun/5 | 11 | 194.59 | 189.07 | 189.75(0.24) | 192.62(0.33) | 193.82(-0.03) | 194.37 | -0 | | -14 | 38(0.8) | 0 | [12] | [10] | [6] | 71 | -71 | RG | 0.2 | Wait | | (10) | -2 | 22 | -6 | -2 | 1.4,86 | 33 | | 4 | Jun/5 | 10 | 194.59 | 189.07 | 189.3(0.19) | 191.98(0.34) | 193.87(0.19) | 193.29 | -0.2 | | -14 | 37(0.9) | 0 | [10] | [20] | [-2] | 64 | 31 | CR | -0.2 | HoldShort | | (9) | 10 | 7 | -13 | -20 | 1.2,84 | 33 | | 5 | Jun/5 | 9 | 194.59 | 189.07 | 188.94(0.15) | 191.33(0.29) | 193.5(0.19) | 192.97 | -0.2 | | -14 | 36(0.9) | -25 | [8] | [19] | [-10] | 72 | 80 | CR | -0.2 | HoldShort? | | (8) | 10 | -19 | -16 | -9 | 1.3,89 | 33 | | | | |
| 6 | Jun/2 | 15 | 195.48 | 188.81 | 188.65(0.16) | 190.77(0.28) | 193.14(0.42) | 193.91 | -0.2 | | -14 | 35(5.5) | -5 | [8] | [30] | [-0] | 89 | 210 | RG | 0.3 | Wait? | | (8) | 21 | -12 | -5 | 20 | 1.7,96 | 35 | | 7 | Jun/2 | 14 | 195.48 | 188.81 | 188.35(0.19) | 190.23(0.31) | 192.33(0.49) | 194.52 | -0.1 | | -14 | 30(4.3) | 10 | [9] | [34] | [6] | 104 | 248 | RG | 0.8 | SmallShort | | (7) | 24 | -4 | 0 | 20 | 2.2,99 | 35 | | 8 | Jun/2 | 13 | 195.48 | 188.81 | 187.99(0.19) | 189.64(0.38) | 191.39(0.72) | 194.74 | -0.1 | | -14 | 26(6.1) | 20 | [9] | [47] | [33] | 120 | 348 | UT | 1.4 | HoldLong | | (8) | 35 | 66 | 11 | 20 | 2.8,100 | 35 | | 9 | Jun/2 | 12 | 195.48 | 188.81 | 187.63(0.11) | 188.93(0.3) | 190.03(0.47) | 191.6 | -0.4 | | -14 | 19(2.2) | 10 | [5] | [32] | [10] | 105 | 220 | RG | 0.9 | SmallShort | | (4) | 23 | 17 | 9 | 20 | 2.2,100 | 35 | | 10 | Jun/2 | 11 | 195.48 | 188.81 | 187.43(0.05) | 188.36(0.26) | 189.15(0.41) | 190.79 | -0.5 | | -14 | 17(1.8) | -5 | [2] | [27] | [13] | 103 | 245 | RG | 1 | SmallShort | | (4) | 20 | 18 | 24 | 20 | 2.1,100 | 35 | | | | |
| 11 | Jun/2 | 10 | 195.48 | 188.81 | 187.33(0.04) | 187.87(0.25) | 188.38(0.1) | 189.96 | -0.6 | | -14 | 15(0.8) | -35 | [2] | [12] | [6] | 88 | 123 | RG | 1.1 | SmallShort | | (2) | 5 | -1 | 26 | 20 | 1.8,93 | 35 | | 12 | Jun/2 | 9 | 195.48 | 188.81 | 187.25(0.04) | 187.41(0.28) | 188.19(0.16) | 190.02 | -0.6 | | -14 | 15(1.5) | -10 | [2] | [15] | [20] | 77 | 152 | RG | 1.3 | SmallShort? | | (2) | 8 | 41 | 17 | 20 | 2,77 | 35 | | 13 | Jun/1 | 15 | 196.08 | 188.37 | 187.17(-0.02) | 186.88(0.14) | 187.89(0.04) | 188.1 | -0.8 | | -17 | 13(-0.2) | -40 | [-1] | [4] | [8] | 31 | 87 | UR | 0.2 | SmallShort? | | (-1) | 2 | 25 | -13 | 16 | 0.8,61 | 28 | | 14 | Jun/1 | 14 | 196.08 | 188.37 | 187.21(-0.03) | 186.61(0.03) | 187.81(0.13) | 186.92 | -1 | | -17 | 13(0) | -50 | [-2] | [6] | [-2] | 11 | 57 | RG | -0.7 | Wait | | (-2) | 6 | -1 | -12 | 1 | -0.2,66 | 28 | | 15 | Jun/1 | 13 | 196.08 | 188.37 | 187.21(0) | 186.56(0.01) | 187.57(0.09) | 186.96 | -0.9 | | -17 | 13(-0.2) | -50 | [0] | [4] | [-10] | 27 | 7 | CR | -0.5 | HoldShort | | (-1) | 4 | -36 | 7 | 13 | -0.2,82 | 28 | | | | |
| 16 | Jun/1 | 12 | 196.08 | 188.37 | 187.26(0.06) | 186.55(0.04) | 187.41(0.42) | 188.63 | -0.8 | | -17 | 14(0.5) | 5 | [3] | [21] | [12] | 69 | 127 | RG | 0.9 | SmallShort | | (2) | 21 | -4 | 45 | 20 | 1.1,91 | 28 | | 17 | Jun/1 | 11 | 196.08 | 188.37 | 187.15(0.05) | 186.48(0.1) | 186.62(0.44) | 188.84 | -0.8 | | -17 | 13(0.7) | 15 | [3] | [24] | [19] | 48 | 162 | UT | 1.8 | OpenLong | | (2) | 22 | 22 | 37 | 20 | 1.3,65 | 28 | | 18 | Jun/1 | 10 | 196.08 | 188.37 | 187.05(0.01) | 186.3(-0.04) | 185.81(0.17) | 187.8 | -0.9 | | -17 | 12(0.2) | 5 | [1] | [6] | [26] | 5 | 80 | RG | 1.7 | SmallShort | | (1) | 8 | 48 | 33 | 20 | 0.6,40 | 28 | | 19 | Jun/1 | 9 | 196.08 | 188.37 | 187.04(-0.02) | 186.38(-0.07) | 185.5(-0.03) | 185.6 | -1.1 | | -17 | 12(0.2) | -50 | [-1] | [-4] | [-2] | -65 | -65 | DT | 0.1 | OpenShort? | | (-2) | -2 | -9 | 10 | -6 | -1.2,15 | 28 | | 20 | May/31 | 15 | 196.68 | 188.75 | 187.08(0.02) | 186.51(-0.14) | 185.55(-0.08) | 186 | -1.1 | | -18 | 12(-0.5) | -35 | [1] | [-9] | [10] | -64 | -110 | RG | 0.4 | Wait? | | (-1) | -4 | 24 | 6 | 9 | -0.9,9 | 19 | | | | |
| 21 | May/31 | 14 | 196.68 | 188.75 | 187.05(-0.02) | 186.77(-0.18) | 185.69(-0.35) | 184.89 | -1.2 | | -18 | 12(0.6) | -50 | [-1] | [-24] | [-7] | -95 | -205 | DT | -0.7 | HoldShort | | (-1) | -18 | -4 | -18 | -20 | -1.8,0 | 19 | | 22 | May/31 | 13 | 196.68 | 188.75 | 187.08(-0.01) | 187.1(-0.19) | 186.34(-0.25) | 185.07 | -1.2 | | -18 | 12(0.1) | -50 | [-1] | [-19] | [-11] | -95 | -177 | DT | -1.1 | HoldShort | | (-1) | -13 | -10 | -28 | -20 | -1.8,0 | 19 | | 23 | May/31 | 12 | 196.68 | 188.75 | 187.09(0.02) | 187.46(-0.19) | 186.8(-0.25) | 185.55 | -1.2 | | -18 | 12(-0.6) | -50 | [1] | [-19] | [-14] | -82 | -185 | DR | -1.1 | HoldShort | | (0) | -13 | -15 | -38 | -20 | -1.4,3 | 19 | | 24 | May/31 | 11 | 196.68 | 188.75 | 187.06(0.06) | 187.81(-0.09) | 187.27(-0.11) | 186.23 | -1.1 | | -18 | 12(-1.8) | -50 | [3] | [-8] | [-10] | -40 | -150 | DR | -0.9 | OpenShort | | (2) | -6 | -11 | -21 | -20 | -0.7,28 | 19 | | 25 | May/31 | 10 | 196.68 | 188.75 | 186.94(0.04) | 187.97(-0.03) | 187.48(-0.25) | 186.73 | -1 | | -18 | 14(-1.1) | -50 | [2] | [-14] | [-16] | -10 | -139 | DR | -0.6 | OpenShort | | (3) | -13 | -29 | -19 | -20 | -0.2,45 | 19 | | | | |
| 26 | May/31 | 9 | 196.68 | 188.75 | 186.87(0.1) | 188.02(0.11) | 187.95(0.05) | 188.08 | -0.9 | | -18 | 15(0) | -15 | [5] | [5] | [3] | 32 | -50 | RG | 0.1 | Wait? | | (4) | 3 | 16 | -3 | -15 | 0.8,62 | 19 | | 27 | May/30 | 15 | 197.41 | 189.34 | 186.69(0.08) | 187.81(0.01) | 187.86(-0.15) | 187.35 | -1.1 | | -19 | 15(-1.7) | -50 | [4] | [-10] | [-8] | 23 | -107 | DR | -0.4 | OpenShort? | | (3) | -8 | -11 | -18 | -16 | 0.5,60 | 26 | | 28 | May/30 | 14 | 197.41 | 189.34 | 186.54(0.04) | 187.8(0.05) | 188.14(-0.11) | 187.88 | -1.1 | | -19 | 17(0.4) | -40 | [2] | [-7] | [2] | 46 | -10 | RG | -0.2 | Wait | | (4) | -5 | 12 | -8 | -7 | 0.9,73 | 26 | | 29 | May/30 | 13 | 197.41 | 189.34 | 186.54(0) | 187.71(0.04) | 188.35(-0.06) | 187.3 | -1.1 | | -19 | 17(-0.1) | -50 | [0] | [-5] | [-14] | 41 | 23 | DR | -0.7 | OpenShort | | (1) | -3 | -30 | -16 | -20 | 0.6,76 | 26 | | 30 | May/30 | 12 | 197.41 | 189.34 | 186.47(0.03) | 187.64(0.17) | 188.46(0.21) | 188.69 | -1 | | -19 | 17(0.8) | -40 | [1] | [11] | [4] | 77 | 147 | RG | 0.2 | Wait | | (2) | 10 | 13 | -6 | 3 | 1.5,89 | 26 | | | | |
| 31 | May/30 | 11 | 197.41 | 189.34 | 186.47(0) | 187.32(0.13) | 188.07(0.16) | 188.07 | -1 | | -19 | 16(0) | -50 | [0] | [7] | [-4] | 71 | 137 | CR | 0 | HoldShort | | (1) | 8 | -12 | 3 | -1 | 1.2,91 | 26 | | 32 | May/30 | 10 | 197.41 | 189.34 | 186.41(0.03) | 187.07(0.23) | 187.77(0.23) | 188.66 | -1 | | -19 | 16(0.9) | -40 | [1] | [14] | [2] | 88 | 155 | RG | 0.6 | Wait | | (1) | 11 | -8 | 18 | 18 | 1.6,98 | 26 | | 33 | May/30 | 9 | 197.41 | 189.34 | 186.36(-0.01) | 186.65(0.19) | 187.33(0.14) | 189.03 | -0.9 | | -19 | 15(-0.1) | -30 | [-1] | [8] | [16] | 94 | 195 | UR | 1.3 | SmallShort? | | (1) | 7 | 25 | 24 | 20 | 2,94 | 26 | | 34 | May/26 | 15 | 198.22 | 191.21 | 186.37(-0.05) | 186.3(0.22) | 187.06(0.14) | 187.89 | -1.2 | | -17 | 15(-3.1) | -35 | [-2] | [9] | [11] | 62 | 182 | UR | 0.6 | SmallShort? | | (-1) | 7 | 24 | 12 | 12 | 1.1,84 | 26 | | 35 | May/26 | 14 | 198.22 | 191.21 | 186.47(-0.14) | 185.9(0.1) | 186.8(0.13) | 186.77 | -1.3 | | -17 | 18(-5.1) | -50 | [-7] | [4] | [4] | 35 | 232 | UR | -0 | SmallShort | | (-4) | 6 | 6 | 10 | 10 | 0.2,80 | 26 | | | | |
| 36 | May/26 | 13 | 198.22 | 191.21 | 186.74(-0.13) | 185.72(0.09) | 186.56(0.11) | 186.5 | -1.4 | | -17 | 23(-3.1) | -50 | [-6] | [3] | [-1] | 23 | 184 | RG | -0 | Wait | | (-6) | 5 | -14 | 15 | 11 | -0.1,75 | 26 | | 37 | May/26 | 12 | 198.22 | 191.21 | 186.99(-0.11) | 185.56(0.16) | 186.36(0.2) | 187.16 | -1.3 | | -17 | 26(-2.2) | -50 | [-5] | [10] | [7] | 26 | 207 | UR | 0.4 | SmallShort | | (-5) | 10 | 2 | 25 | 20 | 0.1,73 | 26 | | 38 | May/26 | 11 | 198.22 | 191.21 | 187.2(-0.13) | 185.27(0.02) | 185.98(0.23) | 187.08 | -1.3 | | -17 | 29(-2.4) | -50 | [-6] | [7] | [12] | 4 | 219 | UR | 0.5 | SmallShort | | (-5) | 11 | 10 | 19 | 20 | -0,54 | 26 | | 39 | May/26 | 10 | 198.22 | 191.21 | 187.44(-0.19) | 185.24(-0.04) | 185.55(0.29) | 186.6 | -1.4 | | -17 | 31(-3.6) | -50 | [-9] | [8] | [15] | -23 | 281 | UR | 0.4 | SmallShort | | (-6) | 14 | 25 | 14 | 20 | -0.3,35 | 26 | | 40 | May/26 | 9 | 198.22 | 191.21 | 187.79(-0.22) | 185.32(-0.1) | 185.02(0.09) | 185.47 | -1.5 | | -17 | 35(-3) | -50 | [-11] | [-4] | [3] | -48 | 176 | DP | 0.2 | OpenShort? | | (-9) | 4 | -1 | 9 | 20 | -0.8,22 | 26 | | | | |
| 41 | May/25 | 15 | 198.8 | 192.82 | 188.21(-0.19) | 185.5(-0.14) | 184.85(0.05) | 185.52 | -1.6 | | -15 | 38(-2.1) | -50 | [-9] | [-7] | [7] | -52 | 107 | DP | 0.2 | OpenShort? | | (-10) | 3 | 7 | 12 | 20 | -0.8,18 | 21 | | 42 | May/25 | 14 | 198.8 | 192.82 | 188.56(-0.18) | 185.76(-0.17) | 184.76(0.11) | 185.21 | -1.7 | | -15 | 40(0.2) | -50 | [-9] | [-4] | [4] | -66 | 74 | DP | 0.1 | OpenShort | | (-8) | 5 | 7 | 6 | 13 | -1,9 | 21 | | 43 | May/25 | 13 | 198.8 | 192.82 | 188.9(-0.2) | 186.08(-0.2) | 184.56(-0.2) | 184.87 | -1.7 | | -15 | 39(0.7) | -50 | [-10] | [-20] | [8] | -74 | -26 | DP | 0.1 | OpenShort | | (-8) | -10 | 20 | 6 | -2 | -1.2,6 | 21 | | 44 | May/25 | 12 | 198.8 | 192.82 | 189.28(-0.22) | 186.45(-0.33) | 184.93(-0.39) | 183.94 | -1.8 | | -15 | 39(2.6) | -50 | [-11] | [-33] | [-8] | -88 | -130 | DT | -0.3 | OpenShort | | (-10) | -19 | -20 | 7 | -20 | -1.7,5 | 21 | | 45 | May/25 | 11 | 198.8 | 192.82 | 189.69(-0.16) | 187.06(-0.36) | 185.66(-0.24) | 184.87 | -1.7 | | -15 | 36(1.9) | -50 | [-8] | [-26] | [0] | -85 | -128 | DT | -0.3 | OpenShort | | (-8) | -12 | -1 | 4 | -1 | -1.6,5 | 21 | | | | |
| 46 | May/25 | 10 | 198.8 | 192.82 | 189.99(-0.16) | 187.74(-0.37) | 186.11(-0.34) | 184.93 | -1.7 | | -15 | 34(3.3) | -50 | [-8] | [-31] | [3] | -92 | -178 | DP | -0.4 | OpenShort | | (-7) | -17 | 16 | 1 | -20 | -1.8,3 | 21 | | 47 | May/25 | 9 | 198.8 | 192.82 | 190.29(-0.17) | 188.43(-0.37) | 186.75(-0.45) | 184.2 | -1.8 | | -15 | 31(5.2) | -50 | [-8] | [-36] | [-24] | -110 | -250 | DT | -1 | HoldShort? | | (-7) | -22 | -53 | -3 | -20 | -2.4,0 | 21 | | 48 | May/24 | 15 | 199.43 | 194.78 | 190.62(-0.16) | 189.13(-0.28) | 187.59(-0.2) | 186.65 | -1.7 | | -14 | 26(0.4) | -50 | [-8] | [-23] | [-13] | -98 | -75 | DT | -0.4 | HoldShort? | | (-4) | -10 | -16 | -33 | -20 | -1.9,0 | 31 | | 49 | May/24 | 14 | 199.43 | 194.78 | 190.93(-0.1) | 189.66(-0.32) | 187.97(-0.27) | 187.4 | -1.6 | | -14 | 25(2.3) | -50 | [-5] | [-26] | [-8] | -95 | -140 | DT | -0.3 | OpenShort | | (-6) | -13 | -3 | -32 | -15 | -1.8,0 | 31 | | 50 | May/24 | 13 | 199.43 | 194.78 | 191.12(-0.09) | 190.27(-0.34) | 188.47(-0.48) | 187.55 | -1.5 | | -14 | 23(2.5) | -50 | [-4] | [-37] | [-11] | -100 | -227 | DT | -0.5 | HoldShort | | (-4) | -23 | -9 | -33 | -20 | -2,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|