|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $52.3100 One month high (close): $55.7700
AIG Daily Change: -1.76% Daily StdDev 2.56% AIG EMA_5_Trend: 0.06% 10Minute StdDev: $0.7147
Latest Price : $54.23(-1.76%) | Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 53.75 | 54.27 | 54.42(0.11) | 55.03(-0.09) | 54.62(-0.31) | 54.51 | 0.8 | | 3 | 85(-4.7) | 15 | [4] | [-13] | [-8] | -1 | -161 | DR | -0.1 | OpenShort | | (5) | -12 | -10 | -10 | -20 | 0.1,47 | 58 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.42(hourly_sma_20 -0.17%) 54.27(daily_ema_10 -0.44%) 53.75(daily_ema_20 -1.39%)
Resistance Levels: 55.03(weak_hourly_sma_10 0.95%)
|
| | | 2 | Jun/5 | 12 | 53.75 | 54.27 | 54.36(0.13) | 55.03(0) | 54.79(-0.33) | 54.64 | 1 | | 3 | 90(-3.4) | 15 | [5] | [-11] | [-5] | 7 | -156 | DR | -0.2 | OpenShort | | (5) | -13 | 10 | -17 | -20 | 0.3,49 | 58 | | 3 | Jun/5 | 11 | 53.75 | 54.27 | 54.29(0.11) | 55.08(0.15) | 54.97(-0.33) | 54.51 | 0.8 | | 3 | 93(-2.8) | 0 | [4] | [-9] | [-12] | 14 | -146 | DR | -0.5 | OpenShort | | (5) | -13 | -1 | -23 | -20 | 0.3,56 | 58 | | 4 | Jun/5 | 10 | 53.75 | 54.27 | 54.23(0.11) | 55(0.11) | 55.15(-0.38) | 54.52 | 0.8 | | 3 | 96(-2.7) | -15 | [4] | [-11] | [-21] | 29 | -148 | DR | -0.7 | OpenShort | | (5) | -15 | -30 | -21 | -20 | 0.3,71 | 58 | | 5 | Jun/5 | 9 | 53.75 | 54.27 | 54.17(0.11) | 54.94(0.24) | 55.36(-0.16) | 54.93 | 1.3 | | 3 | 99(1.9) | -15 | [4] | [-0] | [-17] | 59 | -6 | DR | -0.5 | OpenShort? | | (6) | -6 | -33 | -12 | -20 | 0.8,89 | 58 | | | | |
| 6 | Jun/2 | 15 | 53.72 | 54.24 | 54.11(0.13) | 54.81(0.31) | 55.45(0.13) | 55.39 | 1.8 | | 6 | 97(5.5) | 40 | [5] | [14] | [-3] | 83 | 146 | CR | -0.1 | OpenShort? | | (7) | 5 | -9 | -5 | 11 | 1.4,98 | 62 | | 7 | Jun/2 | 14 | 53.72 | 54.24 | 54.04(0.09) | 54.64(0.33) | 55.38(0.33) | 55.51 | 1.9 | | 6 | 91(6.3) | 50 | [4] | [21] | [3] | 91 | 263 | UT | 0.2 | OpenLong | | (6) | 13 | 4 | -7 | 20 | 1.7,98 | 62 | | 8 | Jun/2 | 13 | 53.72 | 54.24 | 53.99(0.09) | 54.46(0.37) | 55.2(0.64) | 55.46 | 1.9 | | 6 | 85(7.3) | 50 | [4] | [34] | [6] | 96 | 340 | UT | 0.3 | OpenLong | | (3) | 25 | 6 | 3 | 20 | 1.9,98 | 62 | | 9 | Jun/2 | 12 | 53.72 | 54.24 | 53.94(0.09) | 54.26(0.37) | 54.85(0.59) | 55.38 | 1.8 | | 6 | 78(7.4) | 50 | [4] | [32] | [5] | 98 | 327 | UT | 0.7 | OpenLong | | (4) | 23 | -9 | 13 | 20 | 2,98 | 62 | | 10 | Jun/2 | 11 | 53.72 | 54.24 | 53.89(0.13) | 54.06(0.46) | 54.53(0.7) | 55.5 | 1.9 | | 6 | 70(12.9) | 50 | [5] | [39] | [25] | 113 | 345 | UT | 1.5 | HoldLong | | (4) | 28 | 34 | 38 | 20 | 2.5,100 | 62 | | | | |
| 11 | Jun/2 | 10 | 53.72 | 54.24 | 53.82(0.09) | 53.81(0.34) | 54.15(0.48) | 55.04 | 1.4 | | 6 | 57(8.1) | 50 | [4] | [28] | [23] | 88 | 260 | UT | 1.7 | OpenLong | | (4) | 19 | 31 | 34 | 20 | 2.3,80 | 62 | | 12 | Jun/2 | 9 | 53.72 | 54.24 | 53.77(0.02) | 53.63(0.24) | 53.89(0.32) | 54.62 | 1 | | 6 | 49(2.3) | 50 | [1] | [19] | [31] | 58 | 217 | UT | 1.6 | OpenLong? | | (2) | 13 | 66 | 24 | 20 | 1.9,60 | 62 | | 13 | Jun/1 | 15 | 53.47 | 54.13 | 53.76(-0.04) | 53.5(0.09) | 53.72(0.11) | 53.74 | 0.2 | | 5 | 47(9.8) | 25 | [-2] | [6] | [3] | 0 | 67 | UR | 0 | SmallShort? | | (-2) | 4 | 2 | 7 | 19 | -0,50 | 56 | | 14 | Jun/1 | 14 | 53.47 | 54.13 | 53.78(-0.02) | 53.45(0.07) | 53.66(0.15) | 53.72 | 0.2 | | 5 | 37(-0.2) | 30 | [-1] | [7] | [3] | -13 | 47 | UR | 0.1 | SmallShort | | (-2) | 6 | 0 | 7 | 19 | -0.1,40 | 56 | | 15 | Jun/1 | 13 | 53.47 | 54.13 | 53.79(-0.04) | 53.45(0) | 53.58(0.21) | 53.72 | 0.2 | | 5 | 37(-0.2) | 30 | [-2] | [8] | [6] | -15 | 82 | UR | 0.3 | SmallShort | | (-1) | 8 | -2 | 16 | 20 | -0.2,40 | 56 | | | | |
| 16 | Jun/1 | 12 | 53.47 | 54.13 | 53.79(0) | 53.41(-0.06) | 53.47(0.21) | 53.74 | 0.2 | | 5 | 38(0) | 45 | [0] | [7] | [8] | -22 | 42 | UR | 0.6 | SmallShort | | (-2) | 8 | 4 | 18 | 20 | -0.2,33 | 56 | | 17 | Jun/1 | 11 | 53.47 | 54.13 | 53.81(-0.04) | 53.44(-0.17) | 53.36(0.17) | 53.69 | 0.2 | | 5 | 38(-0.3) | 40 | [-2] | [3] | [15] | -34 | 62 | UR | 0.7 | SmallShort | | (-1) | 7 | 20 | 20 | 20 | -0.3,24 | 56 | | 18 | Jun/1 | 10 | 53.47 | 54.13 | 53.83(-0.06) | 53.53(-0.19) | 53.27(0.02) | 53.43 | -0 | | 5 | 38(1.2) | 30 | [-2] | [-3] | [6] | -62 | -5 | RG | 0.4 | Wait | | (-2) | 1 | 7 | 11 | 20 | -0.9,11 | 56 | | 19 | Jun/1 | 9 | 53.47 | 54.13 | 53.86(-0.06) | 53.63(-0.19) | 53.26(0.04) | 53.34 | -0.1 | | 5 | 37(0.9) | 35 | [-2] | [-3] | [7] | -75 | -31 | RG | 0.2 | Wait? | | (-2) | 2 | 15 | 8 | 11 | -1.2,5 | 56 | | 20 | May/31 | 15 | 53.36 | 54.14 | 53.89(-0.06) | 53.73(-0.2) | 53.24(-0.22) | 53.14 | -0.2 | | 4 | 36(4.8) | 15 | [-2] | [-13] | [-4] | -95 | -135 | RG | -0.2 | Wait? | | (-4) | -9 | -4 | 3 | -20 | -1.8,0 | 53 | | | | |
| 21 | May/31 | 14 | 53.36 | 54.14 | 53.92(-0.06) | 53.84(-0.15) | 53.36(-0.3) | 53.2 | -0.1 | | 4 | 31(2.7) | 15 | [-2] | [-15] | [-5] | -95 | -145 | RG | -0.4 | Wait | | (-2) | -12 | -4 | 2 | -20 | -1.8,0 | 53 | | 22 | May/31 | 13 | 53.36 | 54.14 | 53.95(-0.06) | 53.92(-0.19) | 53.52(-0.5) | 53.25 | -0.1 | | 4 | 28(2.9) | 0 | [-2] | [-24] | [-8] | -100 | -194 | RG | -0.8 | SmallLong | | (-2) | -20 | -2 | -22 | -20 | -2,0 | 53 | | 23 | May/31 | 12 | 53.36 | 54.14 | 53.98(-0.04) | 54.02(-0.15) | 53.79(-0.43) | 53.27 | -0.1 | | 4 | 25(3.3) | 0 | [-2] | [-20] | [-13] | -105 | -194 | RG | -1.6 | SmallLong | | (-2) | -17 | -3 | -42 | -20 | -2.2,0 | 53 | | 24 | May/31 | 11 | 53.36 | 54.14 | 54(-0.06) | 54.1(-0.15) | 54.02(-0.39) | 53.31 | -0 | | 4 | 22(3.1) | -15 | [-2] | [-18] | [-29] | -100 | -167 | DT | -2.5 | HoldShort | | (-2) | -15 | -32 | -70 | -20 | -2.5,13 | 53 | | 25 | May/31 | 10 | 53.36 | 54.14 | 54(0) | 54.18(-0.06) | 54.23(-0.18) | 53.74 | 0.3 | | 4 | 19(-0.1) | 0 | [0] | [-8] | [-17] | -33 | -95 | DR | -2 | OpenShort | | (0) | -7 | -20 | -41 | -20 | -1.2,47 | 53 | | | | |
| 26 | May/31 | 9 | 53.36 | 54.14 | 54(0) | 54.21(0.06) | 54.33(0.02) | 54.01 | 0.5 | | 4 | 19(0) | -10 | [0] | [2] | [-19] | 21 | 5 | CR | -1.3 | HoldShort? | | (1) | 1 | -44 | -16 | -20 | -0.1,73 | 53 | | 27 | May/30 | 15 | 53.32 | 54.13 | 54.03(0.02) | 54.18(0.09) | 54.32(0.15) | 54.6 | 1 | | 6 | 19(2.4) | 45 | [1] | [9] | [10] | 110 | 127 | UT | 1.2 | HoldLong? | | (2) | 6 | 14 | 20 | 20 | 2.4,100 | 59 | | 28 | May/30 | 14 | 53.32 | 54.13 | 54.02(-0.02) | 54.13(0.07) | 54.24(0.09) | 54.41 | 0.8 | | 6 | 17(-2.5) | 30 | [-1] | [6] | [6] | 91 | 112 | UR | 0.8 | SmallShort | | (0) | 4 | 3 | 22 | 18 | 1.8,96 | 59 | | 29 | May/30 | 13 | 53.32 | 54.13 | 54.03(-0.02) | 54.09(0.07) | 54.19(0.15) | 54.37 | 0.8 | | 6 | 19(-1.1) | 35 | [-1] | [8] | [9] | 69 | 117 | UR | 0.7 | SmallShort | | (-2) | 6 | 13 | 13 | 20 | 1.4,84 | 59 | | 30 | May/30 | 12 | 53.32 | 54.13 | 54.04(-0.06) | 54.05(0.09) | 54.11(0.04) | 54.19 | 0.7 | | 6 | 20(-2.3) | 30 | [-2] | [4] | [5] | 49 | 99 | UR | 0.3 | SmallShort | | (-2) | 2 | 12 | 14 | -11 | 0.6,84 | 59 | | | | |
| 31 | May/30 | 11 | 53.32 | 54.13 | 54.07(-0.04) | 54(0.04) | 54.09(0.07) | 54.03 | 0.6 | | 6 | 23(-1.6) | 20 | [-2] | [5] | [-3] | 24 | 47 | RG | -0.2 | Wait | | (-2) | 3 | -17 | 15 | 4 | -0.1,76 | 59 | | 32 | May/30 | 10 | 53.32 | 54.13 | 54.09(-0.06) | 53.98(0.06) | 54.05(0.02) | 54.26 | 0.7 | | 6 | 24(-2.1) | 35 | [-2] | [3] | [8] | 30 | 94 | UR | 0.7 | SmallShort | | (-1) | 1 | 11 | 18 | 18 | 0.5,67 | 59 | | 33 | May/30 | 9 | 53.32 | 54.13 | 54.12(-0.04) | 53.95(0.09) | 54.04(0.11) | 54.11 | 0.6 | | 6 | 26(-1.7) | 35 | [-2] | [7] | [6] | 8 | 67 | UR | 0.2 | SmallShort? | | (-3) | 4 | 8 | 15 | 6 | -0,58 | 59 | | 34 | May/26 | 15 | 53.23 | 53.92 | 54.14(-0.09) | 53.9(0.06) | 53.98(-0.02) | 54 | 0.6 | | 5 | 28(-4.9) | 5 | [-4] | [0] | [0] | -22 | 52 | RG | 0.1 | Wait? | | (-2) | -1 | -2 | 1 | 6 | -0.4,38 | 52 | | 35 | May/26 | 14 | 53.23 | 53.92 | 54.19(-0.18) | 53.87(0.04) | 53.99(0.15) | 54.02 | 0.7 | | 5 | 33(-14.1) | -5 | [-7] | [6] | [5] | -25 | 188 | UR | 0.1 | SmallShort | | (-4) | 6 | 12 | 6 | 4 | -0.4,35 | 52 | | | | |
| 36 | May/26 | 13 | 53.23 | 53.92 | 54.29(-0.24) | 53.85(-0.06) | 53.91(0.02) | 53.86 | 0.5 | | 5 | 47(-12.1) | -20 | [-10] | [-2] | [-3] | -37 | 165 | DT | -0.1 | OpenShort | | (-9) | 1 | -17 | 6 | 17 | -0.8,33 | 52 | | 37 | May/26 | 12 | 53.23 | 53.92 | 54.42(-0.22) | 53.88(-0.06) | 53.9(0.07) | 54.08 | 0.7 | | 5 | 59(-10.8) | 0 | [-9] | [0] | [9] | -25 | 178 | UR | 0.3 | SmallShort | | (-9) | 3 | 9 | 17 | 20 | -0.5,38 | 52 | | 38 | May/26 | 11 | 53.23 | 53.92 | 54.54(-0.22) | 53.91(-0.13) | 53.86(0.09) | 53.96 | 0.6 | | 5 | 70(-7.1) | -10 | [-9] | [-0] | [3] | -44 | 133 | UR | 0.1 | SmallShort | | (-10) | 4 | -5 | 10 | 20 | -0.7,24 | 52 | | 39 | May/26 | 10 | 53.23 | 53.92 | 54.66(-0.22) | 53.98(-0.09) | 53.81(0.11) | 54.03 | 0.7 | | 5 | 77(-5) | 25 | [-9] | [1] | [14] | -54 | 128 | UR | 0.2 | SmallShort | | (-10) | 4 | 31 | 8 | 20 | -0.7,14 | 52 | | 40 | May/26 | 9 | 53.23 | 53.92 | 54.78(-0.22) | 54.03(-0.18) | 53.75(-0.09) | 53.61 | 0.3 | | 5 | 82(0.8) | -20 | [-9] | [-9] | [-7] | -77 | -12 | DT | -0.1 | HoldShort? | | (-11) | -4 | -17 | 1 | -19 | -1.2,3 | 52 | | | | |
| 41 | May/25 | 15 | 53.18 | 53.77 | 54.9(-0.2) | 54.13(-0.15) | 53.8(-0.11) | 53.83 | 0.5 | | 4 | 81(1.4) | -5 | [-8] | [-9] | [0] | -73 | -16 | RG | 0 | Wait? | | (-8) | -4 | 0 | 3 | -4 | -1.1,5 | 49 | | 42 | May/25 | 14 | 53.18 | 53.77 | 54.9(0) | 54.21(-0.17) | 53.86(-0.19) | 53.83 | 0.5 | | 4 | 80(0.3) | 35 | [0] | [-10] | [-0] | -78 | -257 | RG | -0 | Wait | | (-8) | -8 | 2 | 2 | -17 | -1.2,2 | 49 | | 43 | May/25 | 13 | 53.18 | 53.77 | 54.9(0) | 54.3(-0.17) | 53.96(-0.33) | 53.8 | 0.5 | | 4 | 80(0.2) | 30 | [0] | [-16] | [-2] | -79 | -302 | DR | -0.2 | HoldShort | | (-1) | -13 | 4 | -5 | -20 | -1.2,1 | 49 | | 44 | May/25 | 12 | 53.18 | 53.77 | 54.9(0) | 54.39(-0.22) | 54.14(-0.29) | 53.74 | 0.5 | | 4 | 79(-0.6) | 20 | [0] | [-15] | [-6] | -83 | -302 | DR | -0.4 | HoldShort | | (0) | -12 | -4 | -12 | -20 | -1.3,0 | 49 | | 45 | May/25 | 11 | 53.18 | 53.77 | 55.01(0.02) | 54.51(-0.42) | 54.3(-0.31) | 53.79 | 0.5 | | 4 | 80(-0.6) | 15 | [1] | [-20] | [-12] | -83 | -317 | DR | -0.5 | HoldShort | | (1) | -12 | -25 | -17 | -11 | -1.3,0 | 49 | | | | |
| 46 | May/25 | 10 | 53.18 | 53.77 | 55(0.05) | 54.74(-0.4) | 54.47(-0.16) | 54.12 | 0.8 | | 4 | 81(-2.4) | 30 | [2] | [-13] | [-8] | -64 | -249 | DR | -0.4 | OpenShort | | (2) | -6 | -20 | -12 | 9 | -0.9,9 | 49 | | 47 | May/25 | 9 | 53.18 | 53.77 | 54.97(0.07) | 54.96(-0.38) | 54.56(-0.13) | 54.39 | 1 | | 4 | 83(-3.6) | 30 | [3] | [-11] | [-7] | -47 | -212 | DR | -0.2 | OpenShort? | | (3) | -5 | -21 | -9 | 11 | -0.6,18 | 49 | | 48 | May/24 | 15 | 53.1 | 53.69 | 54.93(0.09) | 55.17(-0.33) | 54.56(0) | 54.67 | 1.2 | | 6 | 87(2.9) | 50 | [4] | [-4] | [2] | -33 | -139 | RG | 0 | Wait? | | (4) | 0 | 9 | -11 | 7 | -0.2,22 | 73 | | 49 | May/24 | 14 | 53.1 | 53.69 | 54.88(0.05) | 55.35(-0.34) | 54.63(-0.15) | 54.55 | 1.1 | | 6 | 84(-1.8) | 35 | [2] | [-11] | [-6] | -28 | -147 | DR | -0.1 | OpenShort | | (4) | -6 | -6 | -9 | -20 | -0.3,30 | 73 | | 50 | May/24 | 13 | 53.1 | 53.69 | 54.85(0.09) | 55.54(-0.23) | 54.71(-0.51) | 54.63 | 1.2 | | 6 | 85(-2.2) | 25 | [4] | [-22] | [-6] | -21 | -256 | DR | -0.1 | OpenShort | | (3) | -20 | 3 | -7 | -20 | -0.2,34 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|