|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $103.8500 One month high (close): $111.0650
TROW Daily Change: -0.66% Daily StdDev 1.63% TROW EMA_5_Trend: 0.67% 10Minute StdDev: $1.5217
Latest Price : $110.34(-0.66%) | Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1.7) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.5) Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 106.65 | 107.39 | 109.5(0.16) | 110.78(0.05) | 110.53(0.03) | 111.07 | 2.4 | | 6 | 87(-0.6) | 50 | [10] | [8] | [-1] | 65 | -21 | CR | 0.3 | HoldShort | | (9) | 2 | -9 | 9 | 5 | 1,90 | 60 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.78(hourly_sma_10 -0.26%) 109.5(hourly_sma_20 -1.41%) 107.39(daily_ema_10 -3.31%) 106.65(daily_ema_20 -3.98%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 106.65 | 107.39 | 109.32(0.17) | 110.72(0.12) | 110.5(0.05) | 111.24 | 2.5 | | 6 | 88(0.3) | 50 | [10] | [11] | [15] | 61 | 16 | UT | 0.5 | OpenLong | | (11) | 3 | 45 | -1 | 7 | 1.2,81 | 60 | | 3 | Jun/5 | 11 | 106.65 | 107.39 | 109.13(0.16) | 110.59(0.16) | 110.45(-0.14) | 110.39 | 2 | | 6 | 88(-1.8) | 50 | [10] | [1] | [8] | 43 | -85 | UT | -0 | OpenLong | | (9) | -9 | 40 | -12 | -20 | 0.8,73 | 60 | | 4 | Jun/5 | 10 | 106.65 | 107.39 | 108.96(0.12) | 110.41(0.07) | 110.61(-0.3) | 109.63 | 1.6 | | 6 | 89(-3.5) | 5 | [7] | [-13] | [-21] | 38 | -145 | DR | -0.6 | OpenShort | | (8) | -18 | -37 | -16 | -20 | 0.4,78 | 60 | | 5 | Jun/5 | 9 | 106.65 | 107.39 | 108.83(0.17) | 110.33(0.18) | 110.94(-0.08) | 110.34 | 2 | | 6 | 93(-0.7) | 35 | [10] | [5] | [-16] | 63 | -58 | CR | -0.3 | HoldShort? | | (10) | -5 | -33 | -11 | -20 | 0.9,90 | 60 | | | | |
| 6 | Jun/2 | 15 | 106.48 | 107 | 108.64(0.14) | 110.13(0.23) | 111.03(0.08) | 110.97 | 2.7 | | 6 | 94(-6.5) | 50 | [9] | [16] | [-0] | 79 | 83 | UT | -0 | HoldLong? | | (12) | 5 | 1 | -7 | 8 | 1.3,96 | 63 | | 7 | Jun/2 | 14 | 106.48 | 107 | 108.49(0.11) | 109.88(0.31) | 110.94(0.18) | 110.96 | 2.7 | | 6 | 100(5.9) | 50 | [7] | [24] | [-6] | 86 | 162 | CR | 0 | OpenShort | | (9) | 11 | -15 | -7 | 1 | 1.5,98 | 63 | | 8 | Jun/2 | 13 | 106.48 | 107 | 108.37(0.15) | 109.54(0.46) | 110.74(0.5) | 111.25 | 2.9 | | 6 | 94(9.3) | 50 | [9] | [49] | [4] | 95 | 244 | UT | 0.3 | OpenLong | | (8) | 30 | 11 | -6 | 14 | 1.8,100 | 63 | | 9 | Jun/2 | 12 | 106.48 | 107 | 108.21(0.14) | 109.04(0.45) | 110.19(0.43) | 111.05 | 2.8 | | 6 | 85(9.2) | 50 | [9] | [44] | [4] | 100 | 226 | TP | 0.6 | OpenShort | | (8) | 26 | 6 | -4 | 20 | 2,100 | 63 | | 10 | Jun/2 | 11 | 106.48 | 107 | 108.06(0.16) | 108.55(0.31) | 109.72(0.47) | 110.94 | 2.7 | | 6 | 76(11.8) | 50 | [10] | [42] | [17] | 108 | 226 | UT | 1 | HoldLong | | (9) | 29 | 24 | 9 | 20 | 2.3,100 | 63 | | | | |
| 11 | Jun/2 | 10 | 106.48 | 107 | 107.89(0.14) | 108.21(0.27) | 109.21(0.35) | 110.49 | 2.4 | | 6 | 64(9.8) | 50 | [9] | [34] | [18] | 112 | 185 | UT | 1.2 | HoldLong | | (8) | 21 | 29 | 8 | 20 | 2.5,99 | 63 | | 12 | Jun/2 | 9 | 106.48 | 107 | 107.74(0.11) | 107.92(0.23) | 108.83(0.44) | 109.94 | 2.1 | | 6 | 54(9.7) | 50 | [7] | [37] | [33] | 112 | 200 | UT | 1.2 | HoldLong? | | (7) | 27 | 74 | 13 | 20 | 2.5,99 | 63 | | 13 | Jun/1 | 15 | 106.19 | 106.61 | 107.62(0.05) | 107.67(0.15) | 108.35(0.42) | 108.56 | 1.8 | | 4 | 44(-9.9) | 45 | [3] | [32] | [3] | 81 | 148 | UT | 0.3 | HoldLong? | | (3) | 26 | -5 | 11 | 20 | 1.3,98 | 56 | | 14 | Jun/1 | 14 | 106.19 | 106.61 | 107.57(0.1) | 107.51(0.18) | 107.9(0.49) | 108.66 | 1.9 | | 4 | 54(1.4) | 50 | [6] | [39] | [12] | 89 | 124 | UT | 1.1 | OpenLong | | (4) | 30 | 11 | 35 | 20 | 1.6,99 | 56 | | 15 | Jun/1 | 13 | 106.19 | 106.61 | 107.46(0.1) | 107.32(0.16) | 107.37(0.15) | 108.46 | 1.8 | | 4 | 53(0.1) | 50 | [6] | [17] | [11] | 73 | 23 | UT | 1.6 | OpenLong | | (5) | 9 | 1 | 43 | 20 | 1.5,85 | 56 | | | | |
| 16 | Jun/1 | 12 | 106.19 | 106.61 | 107.35(0.11) | 107.15(0.06) | 107.21(0.2) | 108.45 | 1.8 | | 4 | 53(-0.4) | 50 | [7] | [17] | [28] | 47 | 37 | UT | 1.8 | OpenLong | | (6) | 12 | 50 | 32 | 20 | 1.6,57 | 56 | | 17 | Jun/1 | 11 | 106.19 | 106.61 | 107.23(0.07) | 107.09(-0.09) | 107(0.02) | 107.53 | 1 | | 4 | 53(-3.1) | 50 | [4] | [1] | [23] | -15 | -38 | UT | 0.8 | OpenLong | | (4) | 1 | 63 | -12 | 20 | 0.4,25 | 56 | | 18 | Jun/1 | 10 | 106.19 | 106.61 | 107.16(0.02) | 107.19(-0.2) | 106.98(-0.16) | 106.38 | 0.1 | | 4 | 56(-3.2) | 40 | [1] | [-14] | [1] | -55 | -133 | RG | -0.8 | SmallLong | | (1) | -10 | 18 | -22 | -18 | -1.1,23 | 56 | | 19 | Jun/1 | 9 | 106.19 | 106.61 | 107.14(0.03) | 107.4(-0.16) | 107.15(-0.11) | 106.05 | -0.1 | | 4 | 59(-3.1) | 5 | [2] | [-10] | [-36] | -49 | -162 | DR | -1.4 | OpenShort? | | (1) | -7 | -88 | -18 | -20 | -1.4,36 | 56 | | 20 | May/31 | 15 | 106.06 | 106.32 | 107.11(0.14) | 107.4(0) | 107.27(0.17) | 107.66 | 1.3 | | 3 | 63(-17.7) | 50 | [9] | [14] | [5] | 21 | -53 | UT | 0.5 | OpenLong? | | (6) | 11 | 9 | 8 | 10 | 0.7,53 | 54 | | | | |
| 21 | May/31 | 14 | 106.06 | 106.32 | 106.96(0.15) | 107.57(0.01) | 107.09(-0.08) | 107.5 | 1.2 | | 3 | 80(-13.2) | 50 | [9] | [-1] | [2] | 12 | -130 | RG | 0.4 | Wait | | (8) | -5 | 8 | 2 | -9 | 0.6,47 | 54 | | 22 | May/31 | 13 | 106.06 | 106.32 | 106.8(0.16) | 107.56(-0.01) | 107.18(-0.2) | 107.36 | 1.1 | | 3 | 93(-12.1) | 50 | [10] | [-9] | [4] | 5 | -172 | RG | 0.2 | Wait | | (9) | -12 | 19 | -9 | -7 | 0.5,42 | 54 | | 23 | May/31 | 12 | 106.06 | 106.32 | 106.63(0.13) | 107.57(-0.05) | 107.4(-0.22) | 107.02 | 0.8 | | 3 | 106(-8.4) | 30 | [8] | [-12] | [-2] | -4 | -155 | DR | -0.3 | OpenShort | | (9) | -14 | 12 | -26 | -20 | 0.3,39 | 54 | | 24 | May/31 | 11 | 106.06 | 106.32 | 106.49(0.11) | 107.62(0.02) | 107.64(-0.21) | 106.8 | 0.6 | | 3 | 114(-6) | 15 | [7] | [-9] | [-8] | 6 | -143 | DR | -0.6 | OpenShort | | (8) | -13 | 4 | -28 | -20 | 0.2,51 | 54 | | 25 | May/31 | 10 | 106.06 | 106.32 | 106.37(0.12) | 107.6(0.06) | 107.87(-0.12) | 106.73 | 0.6 | | 3 | 120(-3.7) | -15 | [7] | [-2] | [-31] | 33 | -129 | DR | -0.8 | OpenShort | | (6) | -7 | -68 | -20 | -20 | 0.3,75 | 54 | | | | |
| 26 | May/31 | 9 | 106.06 | 106.32 | 106.24(0.15) | 107.54(0.16) | 108(0.06) | 107.98 | 1.6 | | 3 | 124(-0.3) | 30 | [9] | [12] | [-11] | 74 | 16 | CR | -0 | HoldShort? | | (11) | 4 | -28 | -5 | -8 | 1.2,94 | 54 | | 27 | May/30 | 15 | 106 | 106.03 | 106.08(0.18) | 107.37(0.22) | 107.93(0.19) | 108.5 | 2.1 | | 0 | 124(4.5) | 50 | [11] | [22] | [8] | 90 | 90 | UT | 0.4 | OpenLong? | | (12) | 12 | 16 | 1 | 20 | 1.6,100 | 60 | | 28 | May/30 | 14 | 106 | 106.03 | 105.89(0.2) | 107.13(0.23) | 107.73(0.12) | 108.2 | 1.9 | | 0 | 119(3.6) | 50 | [12] | [18] | [7] | 93 | 42 | UT | 0.3 | OpenLong | | (10) | 7 | 16 | 1 | 18 | 1.7,100 | 60 | | 29 | May/30 | 13 | 106 | 106.03 | 105.68(0.21) | 106.88(0.21) | 107.6(0.25) | 107.91 | 1.6 | | 0 | 116(2.2) | 50 | [13] | [26] | [6] | 88 | 56 | UT | 0.2 | OpenLong | | (11) | 15 | 14 | -4 | 20 | 1.6,98 | 60 | | 30 | May/30 | 12 | 106 | 106.03 | 105.46(0.2) | 106.66(0.29) | 107.33(0.24) | 107.65 | 1.4 | | 0 | 114(2.8) | 50 | [12] | [27] | [4] | 88 | 63 | UT | 0.2 | OpenLong | | (12) | 15 | 14 | -6 | 2 | 1.6,98 | 60 | | | | |
| 31 | May/30 | 11 | 106 | 106.03 | 105.25(0.18) | 106.35(0.29) | 107.07(0.24) | 107.39 | 1.2 | | 0 | 111(3.8) | 45 | [11] | [27] | [-3] | 91 | 74 | CR | 0.2 | OpenShort | | (12) | 15 | -11 | -2 | 9 | 1.7,98 | 60 | | 32 | May/30 | 10 | 106 | 106.03 | 105.06(0.15) | 106.04(0.32) | 106.81(0.23) | 107.58 | 1.4 | | 0 | 107(8.8) | 50 | [9] | [27] | [4] | 100 | 144 | TP | 0.6 | OpenShort | | (12) | 14 | 5 | 0 | 20 | 2,100 | 60 | | 33 | May/30 | 9 | 106 | 106.03 | 104.9(0.16) | 105.7(0.33) | 106.57(0.4) | 107.48 | 1.3 | | 0 | 98(16.3) | 50 | [10] | [38] | [22] | 105 | 187 | UT | 0.8 | HoldLong? | | (9) | 24 | 50 | 5 | 20 | 2.2,100 | 60 | | 34 | May/26 | 15 | 106.1 | 105.75 | 104.73(0.09) | 105.35(0.21) | 106.15(0.16) | 106.56 | 0.2 | | -4 | 82(39.2) | 15 | [6] | [18] | [7] | 97 | 117 | UT | 0.4 | OpenLong? | | (6) | 10 | 11 | 2 | 20 | 1.9,99 | 51 | | 35 | May/26 | 14 | 106.1 | 105.75 | 104.73(0) | 105.13(0.18) | 105.98(0.33) | 106.37 | 0.1 | | -4 | 43(-0.5) | -5 | [0] | [26] | [10] | 99 | 257 | UR | 0.5 | SmallShort | | (5) | 20 | 16 | 10 | 20 | 2,99 | 51 | | | | |
| 36 | May/26 | 13 | 106.1 | 105.75 | 104.64(-0.02) | 104.94(0.15) | 105.63(0.35) | 106.07 | -0 | | -4 | 43(-1.9) | -20 | [-1] | [26] | [5] | 89 | 253 | UR | 0.5 | SmallShort | | (-1) | 22 | -4 | 16 | 20 | 1.6,99 | 51 | | 37 | May/26 | 12 | 106.1 | 105.75 | 104.66(-0.04) | 104.78(0.12) | 105.26(0.4) | 106.14 | 0 | | -4 | 45(-3.7) | -5 | [-3] | [28] | [19] | 90 | 289 | UR | 1 | SmallShort | | (-1) | 25 | 26 | 34 | 20 | 1.6,100 | 51 | | 38 | May/26 | 11 | 106.1 | 105.75 | 104.7(-0.07) | 104.65(0.16) | 104.84(0.3) | 105.66 | -0.2 | | -4 | 49(-5.5) | -25 | [-4] | [22] | [8] | 70 | 242 | UR | 0.8 | SmallShort | | (-4) | 19 | -2 | 34 | 20 | 1,95 | 51 | | 39 | May/26 | 10 | 106.1 | 105.75 | 104.77(-0.1) | 104.48(0.2) | 104.53(0.22) | 105.69 | -0.2 | | -4 | 54(-8.8) | -10 | [-6] | [18] | [28] | 40 | 254 | UR | 1.1 | SmallShort | | (-4) | 14 | 60 | 30 | 20 | 0.8,70 | 51 | | 40 | May/26 | 9 | 106.1 | 105.75 | 104.88(-0.16) | 104.27(0.11) | 104.3(0.04) | 104.61 | -0.7 | | -4 | 63(-8.6) | -50 | [-10] | [4] | [9] | -12 | 150 | UR | 0.2 | SmallShort? | | (-9) | 3 | 21 | 11 | 0 | -0.2,43 | 51 | | | | |
| 41 | May/25 | 15 | 106.34 | 105.6 | 105.05(-0.17) | 104.16(0.07) | 104.26(-0.05) | 104.23 | -1 | | -7 | 72(1.6) | -50 | [-11] | [-5] | [4] | -33 | 86 | DP | -0 | OpenShort? | | (-11) | -3 | 13 | 4 | -9 | -0.6,32 | 38 | | 42 | May/25 | 14 | 106.34 | 105.6 | 105.23(-0.15) | 104.09(-0.02) | 104.31(-0.15) | 103.99 | -1.1 | | -7 | 70(-1.2) | -50 | [-9] | [-14] | [-5] | -49 | 1 | DT | -0.2 | OpenShort | | (-12) | -9 | -13 | -2 | -2 | -0.8,21 | 38 | | 43 | May/25 | 13 | 106.34 | 105.6 | 105.39(-0.14) | 104.09(0) | 104.47(0.04) | 104.22 | -1 | | -7 | 71(-1.1) | -50 | [-9] | [-1] | [-2] | -44 | 51 | DT | -0.2 | OpenShort | | (-8) | 3 | -9 | 2 | 10 | -0.7,24 | 38 | | 44 | May/25 | 12 | 106.34 | 105.6 | 105.54(-0.12) | 104.11(-0.03) | 104.43(0.17) | 104.39 | -0.9 | | -7 | 72(-0.3) | -50 | [-8] | [6] | [2] | -44 | 64 | UR | -0 | SmallShort | | (-8) | 11 | -3 | 3 | 20 | -0.7,24 | 38 | | 45 | May/25 | 11 | 106.34 | 105.6 | 105.67(-0.11) | 104.14(-0.19) | 104.25(0.18) | 104.44 | -0.9 | | -7 | 73(0.2) | -35 | [-7] | [2] | [6] | -44 | 46 | UR | 0.1 | SmallShort | | (-7) | 11 | -2 | 12 | 20 | -0.8,26 | 38 | | | | |
| 46 | May/25 | 10 | 106.34 | 105.6 | 105.79(-0.1) | 104.34(-0.18) | 104.06(0.21) | 104.47 | -0.8 | | -7 | 73(0.5) | -40 | [-6] | [4] | [0] | -49 | 44 | RG | 0.3 | Wait | | (-7) | 13 | -19 | 15 | 20 | -0.8,21 | 38 | | 47 | May/25 | 9 | 106.34 | 105.6 | 105.9(-0.07) | 104.53(-0.21) | 103.84(0.09) | 104.81 | -0.7 | | -7 | 72(1.2) | -15 | [-4] | [-4] | [22] | -54 | -1 | DP | 0.6 | OpenShort? | | (-5) | 6 | 45 | 15 | 20 | -0.7,14 | 38 | | 48 | May/24 | 15 | 106.67 | 105.81 | 105.97(-0.12) | 104.75(-0.3) | 103.75(-0.06) | 104.01 | -1.2 | | -6 | 71(1.7) | -50 | [-8] | [-16] | [6] | -79 | -67 | DP | 0.2 | OpenShort? | | (-6) | -4 | 28 | -26 | 13 | -1.3,4 | 46 | | 49 | May/24 | 14 | 106.67 | 105.81 | 106.1(-0.13) | 105.06(-0.4) | 103.81(-0.2) | 103.51 | -1.5 | | -6 | 69(5.2) | -50 | [-8] | [-28] | [-6] | -93 | -155 | DT | -0.2 | OpenShort | | (-9) | -12 | 2 | -31 | -16 | -1.7,0 | 46 | | 50 | May/24 | 13 | 106.67 | 105.81 | 106.24(-0.13) | 105.48(-0.44) | 104.02(-0.58) | 103.48 | -1.5 | | -6 | 64(7.4) | -50 | [-8] | [-53] | [-10] | -100 | -275 | DT | -0.4 | HoldShort | | (-9) | -36 | -4 | -33 | -20 | -2,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|