|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $47.5500 One month high (close): $54.4100
SCHW Daily Change: 0.07% Daily StdDev 3.82% SCHW EMA_5_Trend: 0.28% 10Minute StdDev: $0.7615
Latest Price : $54.41(0.07%) | Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 51.58 | 53.31 | 53.62(0.15) | 54.24(0.02) | 54.1(-0.09) | 54.28 | 1.2 | | 9 | 33(-0.1) | 50 | [4] | [0] | [0] | 53 | -52 | UT | 0.2 | OpenLong | | (3) | -2 | -1 | 4 | 2 | 0.9,80 | 67 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.62(hourly_sma_20 -1.22%) 53.31(daily_ema_10 -1.79%) 51.58(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 51.58 | 53.31 | 53.54(0.13) | 54.23(0.04) | 54.15(-0.06) | 54.3 | 1.2 | | 9 | 34(0.1) | 50 | [3] | [1] | [5] | 45 | -5 | UT | 0.2 | OpenLong | | (4) | -2 | 22 | -12 | -6 | 1,70 | 67 | | 3 | Jun/5 | 11 | 51.58 | 53.31 | 53.47(0.11) | 54.21(0.24) | 54.18(-0.22) | 53.85 | 1 | | 9 | 33(-0.5) | 50 | [3] | [-0] | [-7] | 35 | -98 | DR | -0.4 | OpenShort | | (3) | -6 | 9 | -18 | -20 | 0.5,72 | 67 | | 4 | Jun/5 | 10 | 51.58 | 53.31 | 53.41(0.09) | 54.08(0.2) | 54.3(-0.22) | 53.66 | 0.9 | | 9 | 34(-0.7) | 15 | [2] | [-1] | [-23] | 42 | -99 | DR | -0.8 | OpenShort | | (2) | -6 | -37 | -18 | -20 | 0.3,84 | 67 | | 5 | Jun/5 | 9 | 51.58 | 53.31 | 53.36(0.15) | 53.97(0.33) | 54.42(0.07) | 54.43 | 1.2 | | 9 | 35(1.3) | 50 | [4] | [9] | [-3] | 81 | 66 | CR | 0 | OpenShort? | | (4) | 2 | -5 | -5 | -7 | 1.3,98 | 67 | | | | |
| 6 | Jun/2 | 15 | 51.31 | 53.04 | 53.28(0.13) | 53.79(0.32) | 54.38(0.11) | 54.53 | 1.4 | | 9 | 33(1.5) | 50 | [3] | [10] | [3] | 90 | 127 | UT | 0.2 | OpenLong? | | (4) | 3 | 3 | -1 | 20 | 1.6,100 | 73 | | 7 | Jun/2 | 14 | 51.31 | 53.04 | 53.21(0.06) | 53.62(0.34) | 54.32(0.15) | 54.47 | 1.4 | | 9 | 32(2.1) | 45 | [2] | [10] | [3] | 95 | 217 | UT | 0.2 | OpenLong | | (3) | 4 | 2 | -1 | 20 | 1.8,100 | 73 | | 8 | Jun/2 | 13 | 51.31 | 53.04 | 53.18(0.08) | 53.44(0.32) | 54.24(0.71) | 54.43 | 1.4 | | 9 | 30(2.5) | 50 | [2] | [25] | [10] | 97 | 336 | UT | 0.3 | OpenLong | | (2) | 19 | 8 | 7 | 20 | 1.9,99 | 73 | | 9 | Jun/2 | 12 | 51.31 | 53.04 | 53.14(0.08) | 53.27(0.26) | 53.86(0.64) | 54.26 | 1.3 | | 9 | 27(2.2) | 50 | [2] | [22] | [9] | 94 | 290 | UT | 0.7 | OpenLong | | (2) | 17 | 2 | 17 | 20 | 1.8,99 | 73 | | 10 | Jun/2 | 11 | 51.31 | 53.04 | 53.1(0.08) | 53.13(0.25) | 53.52(0.6) | 54.21 | 1.3 | | 9 | 25(2.6) | 50 | [2] | [21] | [16] | 99 | 279 | UT | 1.2 | OpenLong | | (2) | 16 | -2 | 59 | 20 | 2,99 | 73 | | | | |
| 11 | Jun/2 | 10 | 51.31 | 53.04 | 53.06(0.09) | 53(0.3) | 53.2(0.59) | 54.24 | 1.3 | | 9 | 22(3.3) | 50 | [2] | [21] | [21] | 75 | 281 | UT | 2.1 | OpenLong | | (2) | 15 | 10 | 50 | 20 | 2.3,67 | 73 | | 12 | Jun/2 | 9 | 51.31 | 53.04 | 53.01(0.02) | 52.84(0.21) | 52.89(0.47) | 54.04 | 1.2 | | 9 | 19(1.1) | 50 | [1] | [17] | [39] | 43 | 290 | UT | 2.7 | OpenLong? | | (2) | 12 | 74 | 39 | 20 | 2.4,33 | 73 | | 13 | Jun/1 | 15 | 50.96 | 52.77 | 53(-0.09) | 52.73(-0.04) | 52.64(-0.09) | 52.56 | 0.7 | | 8 | 18(-0.1) | 35 | [-2] | [-3] | [-2] | -78 | -15 | RG | -0.2 | Wait? | | (-3) | -2 | 0 | -5 | -13 | -1.1,0 | 74 | | 14 | Jun/1 | 14 | 50.96 | 52.77 | 53.05(-0.13) | 52.73(0) | 52.69(-0.11) | 52.56 | 0.7 | | 8 | 18(-0.7) | 25 | [-3] | [-3] | [-4] | -76 | 13 | RG | -0.3 | Wait | | (-2) | -3 | -4 | -2 | -20 | -1.2,4 | 74 | | 15 | Jun/1 | 13 | 50.96 | 52.77 | 53.12(-0.09) | 52.75(-0.04) | 52.75(-0.08) | 52.64 | 0.7 | | 8 | 19(-0.3) | 30 | [-2] | [-3] | [-3] | -74 | -17 | RG | -0.3 | Wait | | (-3) | -2 | -7 | -4 | -2 | -1.1,4 | 74 | | | | |
| 16 | Jun/1 | 12 | 50.96 | 52.77 | 53.17(-0.09) | 52.77(-0.06) | 52.75(0) | 52.78 | 0.8 | | 8 | 19(-0.6) | 35 | [-2] | [-1] | [3] | -64 | 22 | RG | -0 | Wait | | (-2) | 0 | 5 | -0 | 15 | -0.9,9 | 74 | | 17 | Jun/1 | 11 | 50.96 | 52.77 | 53.22(-0.13) | 52.8(-0.23) | 52.79(-0.06) | 52.67 | 0.8 | | 8 | 20(-0.3) | 30 | [-3] | [-5] | [-1] | -69 | 15 | RG | -0.3 | Wait | | (-3) | -2 | -7 | -1 | 19 | -1.2,11 | 74 | | 18 | Jun/1 | 10 | 50.96 | 52.77 | 53.29(-0.11) | 52.92(-0.15) | 52.82(0.02) | 52.81 | 0.8 | | 8 | 20(0.1) | 40 | [-3] | [-1] | [2] | -62 | 25 | RG | -0 | Wait | | (-3) | 1 | -2 | 4 | 17 | -1.1,16 | 74 | | 19 | Jun/1 | 9 | 50.96 | 52.77 | 53.35(-0.09) | 53(-0.11) | 52.81(0.09) | 52.84 | 0.8 | | 8 | 20(-0.4) | 45 | [-2] | [1] | [2] | -63 | 15 | UR | 0.1 | SmallShort? | | (-3) | 2 | -1 | 7 | 10 | -1.1,15 | 74 | | 20 | May/31 | 15 | 50.73 | 52.69 | 53.4(-0.09) | 53.06(-0.09) | 52.76(0.04) | 52.85 | 0.9 | | 8 | 20(0.4) | 40 | [-2] | [0] | [2] | -66 | 3 | UR | 0.2 | SmallShort? | | (-3) | 1 | 2 | 11 | -11 | -1.2,14 | 74 | | | | |
| 21 | May/31 | 14 | 50.73 | 52.69 | 53.45(-0.13) | 53.11(-0.13) | 52.74(-0.13) | 52.8 | 0.9 | | 8 | 20(0.3) | 30 | [-3] | [-5] | [1] | -75 | -24 | RG | 0.1 | Wait | | (-3) | -3 | 1 | 13 | -13 | -1.4,10 | 74 | | 22 | May/31 | 13 | 50.73 | 52.69 | 53.52(-0.09) | 53.18(-0.17) | 52.81(-0.38) | 52.79 | 0.9 | | 8 | 20(1.1) | 30 | [-2] | [-11] | [1] | -84 | -148 | RG | -0 | Wait | | (-3) | -10 | 3 | 7 | -17 | -1.6,6 | 74 | | 23 | May/31 | 12 | 50.73 | 52.69 | 53.57(-0.11) | 53.27(-0.17) | 53.01(-0.36) | 52.72 | 0.9 | | 8 | 19(2) | 25 | [-3] | [-11] | [-3] | -98 | -141 | BT | -0.7 | OpenLong | | (-3) | -9 | 3 | -3 | -20 | -2,2 | 74 | | 24 | May/31 | 11 | 50.73 | 52.69 | 53.63(-0.13) | 53.36(-0.22) | 53.2(-0.28) | 52.65 | 0.8 | | 8 | 17(2.9) | 5 | [-3] | [-10] | [-11] | -115 | -123 | RG | -1.5 | SmallLong | | (-3) | -7 | -7 | -34 | -20 | -2.6,0 | 74 | | 25 | May/31 | 10 | 50.73 | 52.69 | 53.7(-0.09) | 53.48(-0.19) | 53.35(-0.26) | 52.78 | 0.9 | | 8 | 14(3.9) | 10 | [-2] | [-9] | [-12] | -104 | -147 | RG | -1.8 | SmallLong | | (-3) | -7 | -17 | -16 | -20 | -2.9,19 | 74 | | | | |
| 26 | May/31 | 9 | 50.73 | 52.69 | 53.75(-0.06) | 53.58(-0.13) | 53.49(-0.13) | 53.13 | 1 | | 8 | 10(1.9) | 15 | [-2] | [-4] | [-15] | -90 | -93 | RG | -1.6 | SmallLong? | | (-2) | -3 | -33 | -9 | -20 | -2.8,30 | 74 | | 27 | May/30 | 15 | 50.6 | 52.46 | 53.78(0.02) | 53.65(-0.02) | 53.56(0.06) | 53.8 | 1.4 | | 8 | 8(-0.7) | 50 | [1] | [3] | [7] | -13 | -4 | UT | 1.3 | OpenLong? | | (0) | 2 | 8 | 14 | 20 | 0.1,35 | 77 | | 28 | May/30 | 14 | 50.6 | 52.46 | 53.77(0.15) | 53.66(-0.04) | 53.53(0.02) | 53.63 | 1.3 | | 8 | 9(-9.7) | 50 | [4] | [2] | [3] | -56 | -175 | UT | 0.5 | OpenLong | | (1) | 1 | 9 | -5 | 6 | -0.7,12 | 77 | | 29 | May/30 | 13 | 50.6 | 52.46 | 53.69(0.13) | 53.68(-0.11) | 53.52(-0.15) | 53.44 | 1.3 | | 8 | 18(-5.9) | 45 | [3] | [-3] | [-4] | -64 | -215 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -21 | -9 | -0.6,1 | 77 | | 30 | May/30 | 12 | 50.6 | 52.46 | 53.62(0.11) | 53.74(-0.09) | 53.6(-0.13) | 53.42 | 1.3 | | 8 | 24(-4) | 45 | [3] | [-2] | [-7] | -55 | -178 | DR | -0.3 | OpenShort | | (3) | -3 | -5 | -22 | -20 | -0.4,5 | 77 | | | | |
| 31 | May/30 | 11 | 50.6 | 52.46 | 53.56(0.13) | 53.79(-0.11) | 53.67(-0.11) | 53.52 | 1.3 | | 8 | 28(-3.4) | 40 | [3] | [-2] | [-8] | -41 | -163 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -27 | -9 | -0.1,12 | 77 | | 32 | May/30 | 10 | 50.6 | 52.46 | 53.49(0.15) | 53.85(-0.06) | 53.73(-0.13) | 53.67 | 1.4 | | 8 | 32(-2.5) | 50 | [4] | [-2] | [-3] | -2 | -150 | DR | -0.1 | OpenShort | | (4) | -3 | 4 | -18 | -15 | 0.3,41 | 77 | | 33 | May/30 | 9 | 50.6 | 52.46 | 53.41(0.13) | 53.88(-0.04) | 53.8(-0.07) | 53.59 | 1.3 | | 8 | 34(-1.8) | 45 | [3] | [-0] | [-8] | 12 | -116 | DR | -0.3 | OpenShort? | | (4) | -2 | -11 | -15 | -20 | 0.2,57 | 77 | | 34 | May/26 | 15 | 50.47 | 52.17 | 53.34(0.13) | 53.9(-0.02) | 53.84(-0.06) | 53.82 | 1.6 | | 8 | 36(-3) | 45 | [3] | [1] | [-2] | 41 | -52 | CR | -0 | HoldShort? | | (4) | -2 | 2 | -9 | -13 | 0.6,76 | 78 | | 35 | May/26 | 14 | 50.47 | 52.17 | 53.27(0.09) | 53.91(-0.02) | 53.87(-0.09) | 53.77 | 1.5 | | 8 | 39(0.2) | 40 | [2] | [-0] | [-2] | 53 | -25 | DR | -0.1 | OpenShort | | (4) | -2 | -2 | -4 | -11 | 0.6,88 | 78 | | | | |
| 36 | May/26 | 13 | 50.47 | 52.17 | 53.22(0.08) | 53.91(0) | 53.92(-0.09) | 53.8 | 1.6 | | 8 | 39(0.4) | 35 | [2] | [-0] | [-4] | 58 | 7 | DR | -0.1 | OpenShort | | (2) | -2 | -8 | -5 | -11 | 0.7,90 | 78 | | 37 | May/26 | 12 | 50.47 | 52.17 | 53.18(0.11) | 53.92(0.09) | 53.97(0.04) | 53.96 | 1.6 | | 8 | 38(0.9) | 45 | [3] | [5] | [0] | 67 | 47 | UT | -0 | OpenLong | | (2) | 1 | 5 | -4 | -11 | 1,92 | 78 | | 38 | May/26 | 11 | 50.47 | 52.17 | 53.12(0.08) | 53.87(0.32) | 53.95(-0.04) | 53.86 | 1.6 | | 8 | 37(0.8) | 35 | [2] | [6] | [-8] | 66 | 48 | CR | -0.1 | HoldShort | | (3) | -1 | -5 | -7 | -20 | 0.9,93 | 78 | | 39 | May/26 | 10 | 50.47 | 52.17 | 53.08(0.08) | 53.7(0.32) | 53.97(-0.06) | 53.96 | 1.6 | | 8 | 37(0.6) | 40 | [2] | [5] | [-4] | 74 | 74 | CR | -0 | HoldShort | | (2) | -2 | -1 | -5 | -20 | 1.1,96 | 78 | | 40 | May/26 | 9 | 50.47 | 52.17 | 53.04(0.13) | 53.53(0.39) | 54(0.13) | 53.97 | 1.6 | | 8 | 36(2.1) | 50 | [3] | [11] | [-4] | 78 | 80 | CR | -0 | OpenShort? | | (2) | 3 | -5 | -5 | -16 | 1.2,98 | 78 | | | | |
| 41 | May/25 | 15 | 50.37 | 51.71 | 52.97(0.15) | 53.32(0.38) | 53.93(0.11) | 54.08 | 1.8 | | 8 | 34(0.3) | 50 | [4] | [11] | [5] | 88 | 87 | UT | 0.2 | HoldLong? | | (3) | 3 | 9 | -3 | 20 | 1.5,100 | 68 | | 42 | May/25 | 14 | 50.37 | 51.71 | 52.89(0.17) | 53.12(0.32) | 53.87(0.13) | 53.9 | 1.7 | | 8 | 34(0.5) | 50 | [4] | [11] | [1] | 88 | 52 | UT | 0 | HoldLong | | (3) | 3 | -1 | -5 | 20 | 1.5,100 | 68 | | 43 | May/25 | 13 | 50.37 | 51.71 | 52.8(0.19) | 52.95(0.32) | 53.8(0.69) | 53.91 | 1.8 | | 8 | 33(1.5) | 50 | [5] | [26] | [6] | 93 | 195 | UT | 0.2 | OpenLong | | (5) | 18 | 0 | 4 | 20 | 1.7,100 | 68 | | 44 | May/25 | 12 | 50.37 | 51.71 | 52.7(0.19) | 52.78(0.3) | 53.43(0.72) | 53.91 | 1.8 | | 8 | 32(2) | 50 | [5] | [26] | [10] | 98 | 223 | UT | 0.8 | OpenLong | | (5) | 19 | 3 | 16 | 20 | 1.9,100 | 68 | | 45 | May/25 | 11 | 50.37 | 51.71 | 52.6(0.21) | 52.62(0.19) | 53.05(0.66) | 53.84 | 1.7 | | 8 | 30(2.3) | 50 | [6] | [24] | [19] | 103 | 194 | UT | 1.3 | HoldLong | | (6) | 17 | 1 | 50 | 20 | 2.1,100 | 68 | | | | |
| 46 | May/25 | 10 | 50.37 | 51.71 | 52.49(0.21) | 52.52(0.21) | 52.7(0.73) | 53.82 | 1.7 | | 8 | 27(4.4) | 50 | [6] | [26] | [23] | 81 | 219 | UT | 2 | OpenLong | | (6) | 19 | 17 | 41 | 20 | 2.4,71 | 68 | | 47 | May/25 | 9 | 50.37 | 51.71 | 52.38(0.15) | 52.41(0.08) | 52.32(0.4) | 53.47 | 1.5 | | 8 | 23(1) | 50 | [4] | [15] | [36] | 51 | 160 | UT | 2.5 | OpenLong? | | (4) | 10 | 68 | 28 | 20 | 2.4,41 | 68 | | 48 | May/24 | 15 | 50.21 | 51.06 | 52.3(0.04) | 52.37(-0.17) | 52.11(-0.04) | 52.11 | 1 | | 5 | 22(-3.4) | 30 | [1] | [-1] | [-1] | -47 | -90 | DR | 0 | OpenShort? | | (1) | -1 | 3 | -16 | 6 | -0.4,13 | 70 | | 49 | May/24 | 14 | 50.21 | 51.06 | 52.28(0.06) | 52.46(-0.17) | 52.13(-0.1) | 52.06 | 1 | | 5 | 25(-1.2) | 20 | [2] | [-3] | [-5] | -43 | -128 | DR | -0.2 | OpenShort | | (1) | -3 | -3 | -14 | -17 | -0.5,20 | 70 | | 50 | May/24 | 13 | 50.21 | 51.06 | 52.25(0.06) | 52.55(-0.13) | 52.18(-0.31) | 52.12 | 1 | | 5 | 26(-1.7) | 15 | [2] | [-8] | [-4] | -32 | -158 | DR | -0.1 | OpenShort | | (2) | -8 | 1 | -11 | -20 | -0.3,26 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|