ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $96.1400 One month high (close): $106.9300

ORCL Daily Change: 0.98% Daily StdDev 1.41% ORCL EMA_5_Trend: 0.54% 10Minute StdDev: $0.5998

Latest Price : $106.93(0.98%)

Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1.5)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.29%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	13	101.37	103.85	106.22(0.08)	106.55(0.08)	106.71(0.21)	107.29	1.6	19	15(1.7)	50	[6]	[23]	[9]	100	76	UT	1.1	HoldLong	(6)	15	13	16	20	2,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.55(hourly_sma_10 -0.69%) 106.22(hourly_sma_20 -1%) 103.85(daily_ema_10 -3.21%) 101.37(daily_ema_20 -5.52%) Resistance Levels:

2	Jun/5	12	101.37	103.85	106.14(0.07)	106.46(0.08)	106.49(0.09)	107.12	1.6	19	13(1.3)	50	[5]	[15]	[17]	103	49	UT	1.3	HoldLong	(6)	6	27	32	20	2.1,100	75
3	Jun/5	11	101.37	103.85	106.07(0.05)	106.38(0.05)	106.39(0.07)	106.78	1.5	19	12(0.6)	50	[4]	[12]	[7]	70	42	UT	0.9	OpenLong	(4)	5	16	4	16	1.7,77	75
4	Jun/5	10	101.37	103.85	106.02(0.05)	106.33(0.02)	106.32(0.04)	106.58	1.4	19	11(0.2)	50	[4]	[8]	[20]	53	16	UT	0.6	OpenLong	(4)	3	65	-11	7	1.4,68	75
5	Jun/5	9	101.37	103.85	105.97(0.05)	106.33(0)	106.28(-0.1)	105.75	1.2	19	11(-1.7)	35	[4]	[-2]	[-20]	7	-84	DR	-1.3	OpenShort?	(1)	-7	-40	-24	-20	-0.5,69	75

6	Jun/2	15	100.86	103.41	105.92(0.06)	106.31(0.06)	106.39(-0.04)	106.26	1.6	20	13(-1.5)	50	[4]	[4]	[-11]	58	-30	CR	-0.3	HoldShort?	(7)	-3	-26	-7	-15	0.7,90	71
7	Jun/2	14	100.86	103.41	105.86(0.06)	106.25(0.11)	106.43(0.07)	106.59	1.6	20	14(0.6)	50	[4]	[14]	[5]	85	34	UT	0.3	HoldLong	(7)	5	15	-0	1	1.5,97	71
8	Jun/2	13	100.86	103.41	105.8(0.07)	106.13(0.1)	106.36(0.02)	106.4	1.6	20	14(-0.1)	50	[5]	[10]	[0]	79	5	UT	0.1	HoldLong	(4)	1	5	-5	-6	1.3,96	71
9	Jun/2	12	100.86	103.41	105.73(0.05)	106.02(0.09)	106.36(0)	106.34	1.6	20	14(0.2)	50	[4]	[8]	[-1]	79	18	CR	0	OpenShort	(6)	0	-3	-4	5	1.3,96	71
10	Jun/2	11	100.86	103.41	105.68(0.07)	105.92(0.04)	106.34(0.1)	106.37	1.6	20	14(0.4)	50	[5]	[13]	[0]	86	32	UT	0.1	HoldLong	(5)	7	-4	-1	19	1.5,98	71

11	Jun/2	10	100.86	103.41	105.61(0.08)	105.88(0.05)	106.23(0.11)	106.42	1.6	20	13(-0.4)	50	[6]	[15]	[4]	93	36	UT	0.4	HoldLong	(6)	8	8	-1	20	1.8,98	71
12	Jun/2	9	100.86	103.41	105.53(0.07)	105.83(0.06)	106.11(0.21)	106.31	1.6	20	14(0.9)	50	[5]	[22]	[5]	91	56	UT	0.4	HoldLong?	(8)	15	3	13	20	1.7,98	71
13	Jun/1	15	100.31	103.03	105.46(0.05)	105.77(0.06)	105.89(0.18)	106.27	1.7	22	13(1.2)	50	[4]	[21]	[3]	89	75	UT	0.9	OpenLong?	(5)	13	-6	18	20	1.8,94	72
14	Jun/1	14	100.31	103.03	105.41(0.1)	105.71(0.09)	105.7(0.19)	106.34	1.7	22	11(-0.5)	50	[7]	[24]	[21]	95	46	UT	1.6	HoldLong	(5)	13	42	29	20	2.3,87	72
15	Jun/1	13	100.31	103.03	105.3(0.06)	105.62(0.09)	105.5(-0.04)	105.81	1.6	22	12(-0.5)	50	[4]	[7]	[4]	52	-9	UT	0.8	OpenLong	(7)	-3	9	8	-7	1.2,72	72

16	Jun/1	12	100.31	103.03	105.24(0.07)	105.53(0.07)	105.54(-0.01)	105.69	1.5	22	12(-0.8)	50	[5]	[8]	[8]	35	-21	UT	0.3	OpenLong	(6)	-1	27	-3	-4	1,60	72
17	Jun/1	11	100.31	103.03	105.17(0.03)	105.46(-0.01)	105.55(-0.09)	105.35	1.4	22	13(-0.4)	50	[2]	[-1]	[-5]	9	-24	DR	-0.4	OpenShort	(4)	-6	1	-27	-6	0.4,49	72
18	Jun/1	10	100.31	103.03	105.14(0.01)	105.47(0.03)	105.65(-0.05)	105.34	1.4	22	14(0.1)	50	[1]	[3]	[-4]	28	1	CR	-0.7	HoldShort	(3)	-4	0	-20	-13	0.4,68	72
19	Jun/1	9	100.31	103.03	105.13(-0.02)	105.44(0.01)	105.7(-0.04)	105.34	1.4	22	14(-0.4)	15	[-1]	[3]	[-19]	44	28	RG	-0.8	SmallLong?	(1)	-3	-48	-15	-9	0.4,84	72
20	May/31	15	99.74	102.4	105.15(0.03)	105.43(0.08)	105.74(0.19)	105.94	1.8	22	14(0.4)	50	[2]	[23]	[6]	90	94	UT	0.4	HoldLong?	(1)	13	10	8	19	1.6,100	72

21	May/31	14	99.74	102.4	105.12(0.09)	105.35(0.11)	105.54(0.16)	105.81	1.8	22	14(-0.9)	50	[6]	[23]	[3]	88	28	UT	0.6	HoldLong	(2)	11	1	16	5	1.5,100	72
22	May/31	13	99.74	102.4	105.03(0.11)	105.23(0.08)	105.37(0.08)	105.8	1.8	22	14(-2.9)	50	[8]	[17]	[8]	90	-4	UT	0.9	HoldLong	(8)	6	8	23	20	1.6,100	72
23	May/31	12	99.74	102.4	104.91(0.13)	105.15(0.05)	105.29(0.12)	105.71	1.8	22	17(-3.1)	50	[9]	[19]	[11]	67	-3	UT	0.7	OpenLong	(9)	8	22	11	20	1.4,82	72
24	May/31	11	99.74	102.4	104.77(0.13)	105.1(0.11)	105.16(0.05)	105.44	1.7	22	20(-3.7)	50	[9]	[16]	[13]	41	-37	UT	0.4	OpenLong	(11)	4	43	-3	-5	1,66	72
25	May/31	10	99.74	102.4	104.63(0.14)	104.98(0.05)	105.11(-0.01)	104.91	1.5	22	24(-4.6)	50	[10]	[10]	[-5]	22	-89	CR	-0.2	HoldShort	(9)	-1	-8	-7	-11	0.3,64	72

26	May/31	9	99.74	102.4	104.48(0.16)	104.93(0.05)	105.12(0.03)	105	1.6	22	29(-6.2)	50	[11]	[13]	[-11]	33	-77	CR	-0.1	HoldShort?	(12)	2	-28	-5	-9	0.5,70	72
27	May/30	15	99.17	101.63	104.31(0.27)	104.88(0.08)	105.09(0.08)	105.36	1.9	20	35(-12.4)	50	[19]	[19]	[8]	51	-109	UT	0.2	OpenLong?	(17)	6	19	1	20	0.9,78	74
28	May/30	14	99.17	101.63	104.03(0.33)	104.8(-0.02)	105.01(-0.02)	105.12	1.9	20	47(-12.8)	50	[23]	[10]	[-1]	44	-176	CR	0.1	HoldShort	(23)	-1	-7	-2	20	0.7,76	74
29	May/30	13	99.17	101.63	103.69(0.33)	104.82(-0.05)	105.03(0.18)	105.2	1.9	20	60(-8.8)	50	[23]	[23]	[5]	47	-84	UT	0.1	OpenLong	(28)	12	9	-3	20	0.8,77	74
30	May/30	12	99.17	101.63	103.35(0.32)	104.87(-0.03)	104.84(0.11)	105.08	1.8	20	69(-6.3)	50	[22]	[18]	[11]	47	-70	UT	0.1	OpenLong	(29)	8	31	-5	20	0.8,77	74

31	May/30	11	99.17	101.63	103.02(0.31)	104.9(0.07)	104.72(0.06)	104.69	1.7	20	75(-5.5)	50	[21]	[18]	[-10]	49	-82	CR	-0	HoldShort	(26)	4	-23	-0	-20	0.7,81	74
32	May/30	10	99.17	101.63	102.7(0.33)	104.83(0.17)	104.66(0.09)	104.98	1.8	20	81(-3.5)	50	[23]	[24]	[-9]	57	-33	CR	0.1	HoldShort	(28)	6	-21	-1	-20	0.9,84	74
33	May/30	9	99.17	101.63	102.36(0.33)	104.65(0.2)	104.57(-0.03)	105.24	1.9	20	84(-1.8)	50	[23]	[17]	[26]	62	3	UT	0.2	OpenLong?	(30)	-2	80	0	-10	1.1,84	74
34	May/26	15	98.65	100.84	102.02(0.31)	104.44(0.15)	104.6(-0.29)	104.24	1.9	18	86(-8.3)	50	[21]	[-4]	[-12]	50	-94	DR	-0.1	OpenShort?	(25)	-20	-22	-9	-20	0.8,80	69
35	May/26	14	98.65	100.84	101.7(0.3)	104.28(0.24)	104.9(-0.15)	104.51	1.9	18	94(0.1)	50	[21]	[8]	[0]	59	0	UT	-0.1	OpenLong	(29)	-10	13	-10	-20	1,84	69

36	May/26	13	98.65	100.84	101.4(0.27)	104.03(0.28)	105.06(0.06)	104.34	1.9	18	94(0.9)	50	[19]	[24]	[-14]	62	79	CR	-0.3	HoldShort	(25)	4	-27	-13	-20	1,87	69
37	May/26	12	98.65	100.84	101.13(0.26)	103.74(0.47)	105(0.25)	104.67	2	18	93(3.2)	50	[18]	[43]	[-20]	76	187	CR	-0.1	OpenShort	(25)	17	-46	-11	-20	1.3,93	69
38	May/26	11	98.65	100.84	100.87(0.29)	103.25(0.67)	104.74(0.47)	105.25	2.2	18	90(6.5)	50	[20]	[66]	[-13]	88	287	CR	0.2	OpenShort	(26)	32	-36	-4	-3	1.6,98	69
39	May/26	10	98.65	100.84	100.58(0.27)	102.56(0.71)	104.25(0.58)	105.7	2.3	18	84(9.2)	50	[19]	[74]	[12]	100	407	UT	0.6	HoldLong	(27)	40	23	0	20	2,100	69
40	May/26	9	98.65	100.84	100.31(0.22)	101.84(0.69)	103.65(0.63)	105.42	2.2	18	74(10.5)	50	[15]	[76]	[47]	108	457	UT	0.8	HoldLong?	(23)	43	116	3	20	2.3,100	69

41	May/25	15	98.16	100.2	100.09(0.16)	101.14(0.56)	103(0.51)	103.97	2.1	18	64(2.5)	50	[11]	[63]	[24]	100	364	UT	0.5	HoldLong?	(13)	35	53	2	20	2,100	69
42	May/25	14	98.16	100.2	99.93(0.06)	100.58(0.51)	102.48(0.7)	103.32	1.8	18	61(4)	50	[4]	[72]	[18]	100	435	UT	0.5	HoldLong	(11)	48	29	8	20	2,100	69
43	May/25	13	98.16	100.2	99.87(0.04)	100.07(0.47)	101.77(0.9)	102.96	1.7	18	57(2.4)	50	[3]	[84]	[20]	98	462	UT	0.7	OpenLong	(4)	62	27	20	20	1.9,100	69
44	May/25	12	98.16	100.2	99.83(0.03)	99.6(0.48)	100.86(0.84)	102.63	1.6	18	55(1.7)	50	[2]	[80]	[28]	95	428	UT	1.1	OpenLong	(3)	58	39	38	20	1.8,100	69
45	May/25	11	98.16	100.2	99.8(0.02)	99.12(0.36)	100.02(0.77)	102.15	1.4	18	53(0.7)	50	[1]	[71]	[40]	77	382	UT	1.4	HoldLong	(0)	53	66	45	20	1.6,87	69

46	May/25	10	98.16	100.2	99.78(-0.05)	98.76(0.25)	99.26(0.61)	101.35	1.1	18	53(-2.2)	50	[-3]	[55]	[60]	37	327	UR	1.4	SmallShort	(-3)	42	132	33	20	1.1,59	69
47	May/25	9	98.16	100.2	99.83(-0.13)	98.51(0.03)	98.66(0.29)	99.77	0.6	18	55(-3.5)	50	[-9]	[24]	[47]	-20	157	UR	0.7	SmallShort?	(-11)	20	114	15	20	-0,30	69
48	May/24	15	97.68	99.49	99.96(-0.22)	98.48(-0.12)	98.37(0.02)	98.42	0.3	13	58(-8.7)	-5	[-15]	[-6]	[-2]	-57	36	RG	0	Wait?	(-17)	1	0	-19	16	-0.9,16	64
49	May/24	14	97.68	99.49	100.18(-0.23)	98.6(-0.18)	98.35(0.12)	98.42	0.3	13	67(-2)	10	[-18]	[-1]	[-3]	-62	66	RG	0	Wait	(-20)	9	-4	-21	20	-1,13	64
50	May/24	13	97.68	99.49	100.41(-0.21)	98.78(-0.25)	98.23(-0.04)	98.47	0.3	13	69(-0.3)	10	[-17]	[-16]	[4]	-66	-2	RG	0.1	Wait	(-19)	-3	14	-22	20	-1.1,12	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI