|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.1200 One month high (close): $54.6600
MET Daily Change: -0.6% Daily StdDev 2.54% MET EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $52.65(-0.6%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 13 | 51.53 | 51.63 | 51.74(0.29) | 52.9(0.04) | 52.71(-0.23) | 52.57 | 0.9 | | 0 | 108(-5.9) | 10 | [11] | [-5] | [-10] | 45 | -146 | DR | -0.1 | OpenShort | | (13) | -9 | -12 | -6 | -20 | 0.6,80 | 57 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces: 52.9(hourly_sma_10 0.63%)
Down Forces: 51.53(daily_ema_20 -1.98%)
Support Levels: 51.74(hourly_sma_20 -1.58%) 51.63(weak_daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Jun/5 | 12 | 51.53 | 51.63 | 51.59(0.29) | 52.88(0.27) | 52.83(-0.17) | 52.71 | 1 | | 0 | 114(-2.9) | 20 | [11] | [2] | [-7] | 51 | -72 | CR | -0.1 | HoldShort | | (15) | -7 | 0 | -9 | -20 | 0.8,81 | 57 | | 3 | Jun/5 | 11 | 51.53 | 51.63 | 51.44(0.29) | 52.74(0.44) | 52.92(-0.19) | 52.71 | 1 | | 0 | 117(-0.9) | 25 | [11] | [4] | [-6] | 58 | -47 | CR | -0.2 | HoldShort | | (14) | -8 | 10 | -10 | -20 | 0.9,85 | 57 | | 4 | Jun/5 | 10 | 51.53 | 51.63 | 51.29(0.25) | 52.51(0.38) | 53.02(-0.19) | 52.59 | 0.9 | | 0 | 118(-0.2) | 0 | [10] | [3] | [-18] | 63 | -11 | CR | -0.3 | HoldShort | | (12) | -8 | -35 | -10 | -20 | 0.9,90 | 57 | | 5 | Jun/5 | 9 | 51.53 | 51.63 | 51.16(0.29) | 52.31(0.48) | 53.12(0.06) | 53 | 1.2 | | 0 | 118(4.2) | 30 | [11] | [15] | [-6] | 79 | 119 | CR | -0.1 | OpenShort? | | (15) | 2 | -13 | -8 | -4 | 1.3,96 | 57 | | | | |
| 6 | Jun/2 | 15 | 51.61 | 51.51 | 51.01(0.26) | 52.06(0.5) | 53.09(0.32) | 53.15 | 1.1 | | -0 | 114(20.2) | 50 | [10] | [26] | [2] | 89 | 262 | UT | 0 | OpenLong? | | (14) | 13 | 0 | -6 | 20 | 1.6,99 | 59 | | 7 | Jun/2 | 14 | 51.61 | 51.51 | 50.88(0.16) | 51.8(0.52) | 52.92(0.7) | 53.15 | 1.1 | | -0 | 94(7.6) | 45 | [6] | [40] | [2] | 94 | 463 | UT | 0.2 | OpenLong | | (13) | 28 | -7 | -5 | 20 | 1.8,99 | 59 | | 8 | Jun/2 | 13 | 51.61 | 51.51 | 50.8(0.18) | 51.53(0.59) | 52.55(1.06) | 53.23 | 1.2 | | -0 | 86(9.4) | 50 | [7] | [56] | [15] | 103 | 553 | UT | 0.6 | HoldLong | | (8) | 42 | 14 | 6 | 20 | 2.1,100 | 59 | | 9 | Jun/2 | 12 | 51.61 | 51.51 | 50.71(0.14) | 51.23(0.65) | 52(0.99) | 53.06 | 1.1 | | -0 | 77(9) | 50 | [6] | [54] | [18] | 108 | 554 | UT | 1 | HoldLong | | (7) | 39 | 18 | 22 | 20 | 2.3,100 | 59 | | 10 | Jun/2 | 11 | 51.61 | 51.51 | 50.64(0.14) | 50.9(0.63) | 51.49(0.94) | 52.85 | 0.9 | | -0 | 68(9.8) | 50 | [6] | [51] | [32] | 110 | 522 | UT | 1.5 | HoldLong | | (5) | 37 | 47 | 34 | 20 | 2.4,100 | 59 | | | | |
| 11 | Jun/2 | 10 | 51.61 | 51.51 | 50.57(0.1) | 50.58(0.58) | 51.01(0.71) | 52.3 | 0.5 | | -0 | 58(5.9) | 45 | [4] | [41] | [42] | 86 | 409 | UT | 1.7 | OpenLong | | (5) | 28 | 81 | 31 | 20 | 2.2,81 | 59 | | 12 | Jun/2 | 9 | 51.61 | 51.51 | 50.52(-0.04) | 50.29(0.3) | 50.65(0.3) | 51.37 | -0.2 | | -0 | 52(-1.6) | 15 | [-2] | [18] | [36] | 43 | 273 | UR | 1 | SmallShort? | | (-1) | 12 | 81 | 17 | 20 | 1.2,63 | 59 | | 13 | Jun/1 | 15 | 51.65 | 51.38 | 50.54(-0.1) | 50.14(0.12) | 50.5(0.08) | 50.46 | -0.8 | | -7 | 54(1.1) | -50 | [-4] | [2] | [1] | 8 | 85 | UR | -0.1 | SmallShort? | | (-5) | 3 | -4 | 7 | 12 | -0.1,60 | 48 | | 14 | Jun/1 | 14 | 51.65 | 51.38 | 50.59(-0.16) | 50.08(0.14) | 50.46(0.32) | 50.51 | -0.8 | | -7 | 53(-4.6) | -50 | [-7] | [12] | [5] | -6 | 198 | UR | 0.1 | SmallShort | | (-5) | 13 | 1 | 9 | 20 | -0.1,47 | 48 | | 15 | Jun/1 | 13 | 51.65 | 51.38 | 50.67(-0.16) | 50.01(0.08) | 50.3(0.32) | 50.5 | -0.8 | | -7 | 57(-4.3) | -50 | [-7] | [11] | [4] | -8 | 188 | UR | 0.2 | SmallShort | | (-8) | 13 | -7 | 15 | 20 | -0.2,47 | 48 | | | | |
| 16 | Jun/1 | 12 | 51.65 | 51.38 | 50.75(-0.14) | 49.97(0.04) | 50.14(0.42) | 50.58 | -0.8 | | -7 | 62(-3.2) | -30 | [-6] | [14] | [14] | -13 | 193 | UR | 0.5 | SmallShort | | (-7) | 17 | 11 | 22 | 20 | -0.2,42 | 48 | | 17 | Jun/1 | 11 | 51.65 | 51.38 | 50.82(-0.18) | 49.95(-0.24) | 49.93(0.32) | 50.46 | -0.8 | | -7 | 65(-3.3) | -30 | [-7] | [4] | [19] | -32 | 166 | UR | 0.6 | SmallShort | | (-8) | 13 | 22 | 18 | 20 | -0.4,28 | 48 | | 18 | Jun/1 | 10 | 51.65 | 51.38 | 50.91(-0.22) | 50.07(-0.26) | 49.77(0.16) | 50.22 | -1 | | -7 | 68(-2.9) | -40 | [-9] | [-3] | [22] | -53 | 94 | DP | 0.5 | OpenShort | | (-9) | 7 | 42 | 13 | 20 | -0.7,15 | 48 | | 19 | Jun/1 | 9 | 51.65 | 51.38 | 51.02(-0.31) | 50.2(-0.36) | 49.69(-0.06) | 49.75 | -1.3 | | -7 | 71(-1.4) | -50 | [-13] | [-15] | [5] | -78 | 18 | DP | 0.1 | OpenShort? | | (-12) | -2 | 6 | 7 | 18 | -1.3,5 | 48 | | 20 | May/31 | 15 | 52.04 | 51.52 | 51.18(-0.27) | 50.38(-0.38) | 49.72(-0.16) | 49.68 | -1.2 | | -9 | 72(23) | -50 | [-11] | [-18] | [2] | -86 | -83 | DP | -0 | OpenShort? | | (-15) | -7 | 10 | 5 | -20 | -1.5,2 | 44 | | | | |
| 21 | May/31 | 14 | 52.04 | 51.52 | 51.32(-0.33) | 50.57(-0.35) | 49.8(-0.34) | 49.57 | -1.2 | | -9 | 49(1.7) | -50 | [-13] | [-26] | [-7] | -93 | -119 | DT | -0.2 | OpenShort | | (-14) | -14 | -9 | 5 | -20 | -1.7,0 | 44 | | 22 | May/31 | 13 | 52.04 | 51.52 | 51.49(-0.29) | 50.75(-0.37) | 49.97(-0.77) | 49.67 | -1.2 | | -9 | 48(2.8) | -50 | [-12] | [-43] | [-10] | -98 | -263 | DT | -0.3 | OpenShort | | (-14) | -31 | -14 | 4 | -20 | -1.9,0 | 44 | | 23 | May/31 | 12 | 52.04 | 51.52 | 51.64(-0.25) | 50.94(-0.33) | 50.36(-0.67) | 49.83 | -1.1 | | -9 | 45(4.1) | -50 | [-10] | [-38] | [-6] | -100 | -277 | DT | -0.6 | HoldShort | | (-14) | -27 | -2 | 4 | -20 | -2,0 | 44 | | 24 | May/31 | 11 | 52.04 | 51.52 | 51.77(-0.27) | 51.11(-0.43) | 50.7(-0.71) | 49.85 | -1.1 | | -9 | 41(5.7) | -50 | [-11] | [-41] | [-16] | -108 | -287 | DT | -1 | HoldShort | | (-12) | -29 | -21 | -14 | -20 | -2.3,0 | 44 | | 25 | May/31 | 10 | 52.04 | 51.52 | 51.91(-0.21) | 51.33(-0.43) | 51.06(-0.62) | 50.08 | -1 | | -9 | 35(7.4) | -50 | [-8] | [-37] | [-20] | -111 | -301 | DT | -1.4 | HoldShort | | (-10) | -25 | -32 | -12 | -20 | -2.6,4 | 44 | | | | |
| 26 | May/31 | 9 | 52.04 | 51.52 | 52.02(-0.15) | 51.55(-0.29) | 51.38(-0.29) | 50.44 | -0.8 | | -9 | 28(4.7) | -50 | [-6] | [-20] | [-43] | -113 | -231 | DT | -1.7 | HoldShort? | | (-8) | -12 | -101 | -17 | -20 | -2.8,7 | 44 | | 27 | May/30 | 15 | 52.51 | 51.52 | 52.1(-0.08) | 51.7(-0.12) | 51.53(0.02) | 51.6 | -0.4 | | -11 | 23(4.6) | -50 | [-3] | [-3] | [3] | -67 | -24 | DP | 0.1 | OpenShort? | | (-3) | 1 | 7 | -1 | 8 | -1.1,11 | 46 | | 28 | May/30 | 14 | 52.51 | 51.52 | 52.14(0.12) | 51.76(-0.17) | 51.52(0.02) | 51.52 | -0.4 | | -11 | 18(-5.1) | -20 | [5] | [-2] | [-3] | -74 | -225 | DR | 0 | OpenShort | | (-5) | 1 | -7 | -3 | 4 | -1.3,9 | 46 | | 29 | May/30 | 13 | 52.51 | 51.52 | 52.08(0.13) | 51.85(-0.23) | 51.51(-0.17) | 51.6 | -0.4 | | -11 | 23(-4.7) | -15 | [5] | [-11] | [2] | -63 | -246 | RG | 0.2 | Wait | | (6) | -7 | 7 | -9 | 10 | -0.8,7 | 46 | | 30 | May/30 | 12 | 52.51 | 51.52 | 52.01(0.1) | 51.97(-0.21) | 51.6(-0.25) | 51.52 | -0.4 | | -11 | 28(-3) | -25 | [4] | [-14] | [-1] | -64 | -240 | DR | -0.1 | OpenShort | | (5) | -10 | 9 | -17 | -12 | -0.7,4 | 46 | | | | |
| 31 | May/30 | 11 | 52.51 | 51.52 | 51.96(0.12) | 52.08(-0.27) | 51.73(-0.25) | 51.42 | -0.4 | | -11 | 31(-2.9) | -40 | [5] | [-15] | [-10] | -66 | -267 | DR | -0.4 | OpenShort | | (5) | -10 | -10 | -24 | -20 | -0.7,2 | 46 | | 32 | May/30 | 10 | 52.51 | 51.52 | 51.9(0.1) | 52.22(-0.23) | 51.86(-0.31) | 51.54 | -0.4 | | -11 | 34(-2.2) | -50 | [4] | [-17] | [-6] | -35 | -233 | DR | -0.4 | OpenShort | | (5) | -13 | 6 | -23 | -20 | -0.4,25 | 46 | | 33 | May/30 | 9 | 52.51 | 51.52 | 51.85(0.1) | 52.34(-0.19) | 52.02(-0.33) | 51.47 | -0.4 | | -11 | 36(-1.6) | -50 | [4] | [-17] | [-26] | -12 | -237 | DR | -0.6 | OpenShort? | | (5) | -14 | -51 | -17 | -20 | -0.4,48 | 46 | | 34 | May/26 | 15 | 52.95 | 51.41 | 51.8(0.1) | 52.44(-0.08) | 52.19(-0.27) | 52.06 | -0.3 | | -14 | 38(10.4) | -50 | [4] | [-12] | [-8] | 7 | -104 | DR | -0.1 | OpenShort? | | (7) | -11 | -9 | -14 | -20 | 0.3,49 | 43 | | 35 | May/26 | 14 | 52.95 | 51.41 | 51.75(0.02) | 52.48(-0.02) | 52.33(-0.19) | 52.16 | -0.2 | | -14 | 27(0.1) | -50 | [1] | [-8] | [-3] | 35 | 18 | DR | -0.2 | OpenShort | | (5) | -8 | 7 | -8 | -20 | 0.4,75 | 43 | | | | |
| 36 | May/26 | 13 | 52.95 | 51.41 | 51.75(0) | 52.49(-0.02) | 52.43(-0.29) | 52.08 | -0.2 | | -14 | 27(0) | -50 | [0] | [-13] | [-11] | 39 | 3 | DR | -0.4 | OpenShort | | (1) | -12 | -15 | -11 | -20 | 0.4,79 | 43 | | 37 | May/26 | 12 | 52.95 | 51.41 | 51.74(-0.02) | 52.5(-0.04) | 52.58(-0.21) | 52.26 | -0.2 | | -14 | 27(-0.2) | -50 | [-1] | [-10] | [-8] | 50 | 69 | DT | -0.3 | OpenShort | | (1) | -9 | -14 | -7 | -20 | 0.5,87 | 43 | | 38 | May/26 | 11 | 52.95 | 51.41 | 51.74(0) | 52.52(0.42) | 52.69(0.02) | 52.43 | -0.1 | | -14 | 28(0) | -50 | [0] | [9] | [-18] | 60 | 134 | CR | -0.3 | HoldShort | | (0) | 1 | -28 | -6 | -20 | 0.7,92 | 43 | | 39 | May/26 | 10 | 52.95 | 51.41 | 51.75(-0.02) | 52.3(0.46) | 52.68(0.06) | 52.76 | -0.1 | | -14 | 28(-0.1) | -50 | [-1] | [11] | [0] | 72 | 231 | RG | 0.1 | Wait | | (1) | 3 | 11 | -2 | -20 | 1,97 | 43 | | 40 | May/26 | 9 | 52.95 | 51.41 | 51.76(0.04) | 52.06(0.44) | 52.65(0.21) | 52.63 | -0.1 | | -14 | 28(0.4) | -50 | [2] | [18] | [-5] | 71 | 181 | CR | -0 | HoldShort? | | (0) | 9 | -14 | 2 | -9 | 0.9,98 | 43 | | | | |
| 41 | May/25 | 15 | 53.39 | 51.26 | 51.74(0.02) | 51.83(0.48) | 52.54(0.25) | 52.8 | -0.2 | | -15 | 27(2.2) | -35 | [1] | [21] | [5] | 78 | 240 | RG | 0.3 | Wait? | | (2) | 10 | 4 | 8 | 20 | 1.1,100 | 42 | | 42 | May/25 | 14 | 53.39 | 51.26 | 51.73(0.04) | 51.58(0.47) | 52.41(0.11) | 52.75 | -0.2 | | -15 | 25(0.4) | -20 | [2] | [15] | [13] | 77 | 189 | RG | 0.4 | Wait | | (1) | 5 | 21 | 9 | 20 | 1.1,99 | 42 | | 43 | May/25 | 13 | 53.39 | 51.26 | 51.71(0.04) | 51.34(0.35) | 52.35(0.83) | 52.51 | -0.2 | | -15 | 25(0.3) | -5 | [2] | [42] | [10] | 65 | 306 | RG | 0.2 | Wait | | (0) | 34 | 4 | 14 | 20 | 0.9,92 | 42 | | 44 | May/25 | 12 | 53.39 | 51.26 | 51.69(0.04) | 51.16(0.29) | 51.92(0.85) | 52.46 | -0.2 | | -15 | 24(0.4) | -5 | [2] | [41] | [20] | 55 | 311 | RG | 0.6 | Wait | | (2) | 35 | 24 | 17 | 20 | 0.8,85 | 42 | | 45 | May/25 | 11 | 53.39 | 51.26 | 51.69(0) | 51.01(0.04) | 51.48(0.7) | 52.18 | -0.3 | | -15 | 24(0) | 0 | [0] | [30] | [20] | 49 | 260 | UR | 0.8 | SmallShort | | (0) | 29 | 1 | 44 | 20 | 0.6,84 | 42 | | | | |
| 46 | May/25 | 10 | 53.39 | 51.26 | 51.67(0.02) | 50.99(0.02) | 51.12(0.73) | 52.17 | -0.3 | | -15 | 24(0.1) | 0 | [1] | [31] | [12] | 22 | 249 | RG | 1.2 | SmallShort | | (1) | 30 | -22 | 38 | 20 | 0.6,57 | 42 | | 47 | May/25 | 9 | 53.39 | 51.26 | 51.66(0.06) | 50.98(-0.02) | 50.75(0.81) | 52.43 | -0.3 | | -15 | 24(0.5) | 0 | [3] | [34] | [84] | 4 | 279 | RG | 1.9 | SmallShort? | | (2) | 33 | 184 | 33 | 20 | 0.9,31 | 42 | | 48 | May/24 | 15 | 53.73 | 51.09 | 51.63(-0.12) | 50.99(-0.41) | 50.34(-0.1) | 50.36 | -0.9 | | -21 | 23(2) | -50 | [-5] | [-16] | [-1] | -82 | -163 | DT | 0 | OpenShort? | | (-6) | -4 | 10 | -27 | 2 | -1.4,3 | 35 | | 49 | May/24 | 14 | 53.73 | 51.09 | 51.69(-0.14) | 51.2(-0.49) | 50.39(-0.3) | 50.25 | -0.9 | | -21 | 21(1.7) | -50 | [-6] | [-27] | [-12] | -92 | -218 | DT | -0.2 | OpenShort | | (-7) | -13 | -13 | -31 | -20 | -1.7,1 | 35 | | 50 | May/24 | 13 | 53.73 | 51.09 | 51.76(-0.12) | 51.45(-0.37) | 50.54(-0.63) | 50.39 | -0.9 | | -21 | 20(1.6) | -50 | [-5] | [-38] | [-8] | -94 | -296 | DT | -0.2 | OpenShort | | (-5) | -27 | 8 | -31 | -20 | -1.8,1 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|