CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $56.0000 One month high (close): $68.0700

CRSP Daily Change: -2.68% Daily StdDev 4.22% CRSP EMA_5_Trend: -0.53% 10Minute StdDev: $0.5546

Latest Price : $63.12(-2.68%)

Wed. Jun 7, 2023($1) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.7)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.4

Sample size 13 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	13	64.22	64.88	64.32(0.02)	64.49(0.05)	64.48(-0.09)	64.29	0	4	18(-0.2)	10	[1]	[-1]	[-5]	-1	-45	DR	-0.4	OpenShort	(1)	-2	0	-21	-20	-0.1,52	46
Daily Trend: % Up Forces: 64.32(hourly_sma_20 0.05%) 64.49(hourly_sma_10 0.31%) 64.88(daily_ema_10 0.92%) Down Forces: Support Levels: Resistance Levels:

2	Jun/5	12	64.22	64.88	64.31(0.06)	64.46(-0.09)	64.54(-0.08)	64.29	0	4	18(-1.3)	20	[1]	[-2]	[-3]	10	-85	DR	-0.6	OpenShort	(0)	-2	-0	-21	2	-0,60	46
3	Jun/5	11	64.22	64.88	64.27(0.08)	64.52(-0.06)	64.59(-0.12)	64.3	0	4	19(-1.3)	20	[2]	[-2]	[-6]	38	-117	DR	-0.6	OpenShort	(1)	-3	-12	-8	-8	0.1,85	46
4	Jun/5	10	64.22	64.88	64.22(0.06)	64.56(0.02)	64.67(0.12)	64.65	0.2	4	21(-0.3)	30	[1]	[4]	[0]	63	39	UT	-0	OpenLong	(2)	3	-6	10	3	0.8,93	46
5	Jun/5	9	64.22	64.88	64.22(0)	64.55(0.08)	64.59(0.16)	64.83	0.2	4	21(0.2)	15	[0]	[5]	[4]	72	145	UR	0.5	SmallShort?	(2)	4	5	9	6	1.3,89	46

6	Jun/2	15	63.91	64.81	64.18(-0.16)	64.5(0.23)	64.49(0.17)	64.68	0.3	6	21(-3.4)	10	[-4]	[7]	[4]	63	295	UR	0.4	SmallShort?	(-0)	4	9	17	-19	1,88	54
7	Jun/2	14	63.91	64.81	64.28(0.02)	64.35(0.11)	64.38(-0.11)	64.43	0.2	6	24(0)	20	[1]	[-0]	[-5]	33	-34	DR	0.1	OpenShort	(-4)	-3	-12	5	-15	0.2,78	54
8	Jun/2	13	63.91	64.81	64.27(0.06)	64.28(0.02)	64.38(0)	64.79	0.3	6	24(0.2)	50	[1]	[2]	[14]	45	17	UT	0.5	OpenLong	(1)	0	22	16	20	0.7,77	54
9	Jun/2	12	63.91	64.81	64.23(0.05)	64.27(0.08)	64.45(-0.11)	64.15	0.1	6	24(-0.5)	25	[1]	[-0]	[-6]	11	-95	DR	-0.4	OpenShort	(0)	-3	-9	-8	-20	-0.1,63	54
10	Jun/2	11	63.91	64.81	64.2(0.03)	64.22(0.11)	64.52(0.03)	64.41	0.2	6	25(0)	45	[1]	[3]	[4]	17	8	UT	-0.1	OpenLong	(2)	1	10	2	2	0.3,59	54

11	Jun/2	10	63.91	64.81	64.18(0.02)	64.15(-0.02)	64.5(0.23)	64.12	0.1	6	25(-0.4)	20	[1]	[6]	[-8]	-3	31	CR	-0.5	HoldShort	(0)	6	-24	5	-8	-0.1,50	54
12	Jun/2	9	63.91	64.81	64.17(0.11)	64.16(0.22)	64.35(0.36)	64.82	0.3	6	25(0.2)	50	[3]	[13]	[7]	34	78	UT	0.6	OpenLong?	(2)	9	1	22	20	0.9,61	54
13	Jun/1	15	63.39	64.68	64.1(-0.06)	64.02(0.22)	64.12(0.05)	64.78	0.4	8	25(3.1)	40	[-1]	[4]	[11]	12	186	UR	0.9	SmallShort?	(2)	1	11	25	20	0.9,39	47
14	Jun/1	14	63.39	64.68	64.14(-0.03)	63.88(0.13)	64.09(0.28)	64.47	0.3	8	22(-0.2)	50	[-1]	[9]	[6]	-17	158	UR	0.5	SmallShort	(-2)	7	4	10	20	0.4,23	47
15	Jun/1	13	63.39	64.68	64.14(0)	63.8(-0.09)	63.91(0.16)	64.35	0.3	8	22(0)	50	[0]	[4]	[18]	-31	75	UR	0.5	SmallShort	(-1)	4	40	-5	20	0.2,14	47

16	Jun/1	12	63.39	64.68	64.16(-0.05)	63.86(-0.55)	63.81(-0.28)	63.21	-0	8	22(0.6)	30	[-1]	[-12]	[-3]	-63	-172	RG	-0.7	Wait	(-2)	-7	-18	-3	20	-1.2,17	47
17	Jun/1	11	63.39	64.68	64.19(0.03)	64.21(-0.08)	63.99(0.13)	63.74	0.1	8	21(-0.2)	25	[1]	[3]	[-13]	-47	-66	CR	-0.3	HoldShort	(0)	3	-33	2	-20	-0.6,18	47
18	Jun/1	10	63.39	64.68	64.17(0.08)	64.26(0.14)	63.91(0.47)	64.7	0.3	8	21(-0.1)	50	[2]	[14]	[16]	-15	120	UT	1	OpenLong	(2)	11	39	11	20	0.7,18	47
19	Jun/1	9	63.39	64.68	64.12(-0.09)	64.17(-0.03)	63.61(-0.13)	63.6	0.1	8	22(0.3)	15	[-2]	[-3]	[-6]	-54	-22	RG	-0	Wait?	(-0)	-3	-6	4	-20	-0.6,11	47
20	May/31	15	62.68	64.67	64.18(-0.02)	64.19(-0.05)	63.69(-0.36)	63.76	0.2	10	21(4.7)	30	[-1]	[-8]	[-6]	-53	-142	RG	0.1	Wait?	(-2)	-9	-10	1	-20	-0.5,10	43

21	May/31	14	62.68	64.67	64.19(0.02)	64.22(0.08)	63.92(-0.78)	64.05	0.3	10	17(-0.1)	40	[1]	[-16]	[2]	-48	-245	RG	0.2	Wait	(1)	-18	19	-12	-20	-0.2,7	43
22	May/31	13	62.68	64.67	64.19(0)	64.17(-0.02)	64.42(-0.29)	63.51	0.2	10	17(0.1)	30	[0]	[-6]	[-10]	-67	-176	DR	-1.1	OpenShort	(-1)	-7	3	-33	-20	-0.8,3	43
23	May/31	12	62.68	64.67	64.18(0.02)	64.18(-0.36)	64.61(-0.19)	63.43	0.2	10	17(-0.3)	25	[1]	[-7]	[-12]	-56	-192	DR	-1.5	OpenShort	(-0)	-4	-11	-46	-9	-0.9,17	43
24	May/31	11	62.68	64.67	64.17(0.05)	64.41(-0.19)	64.73(0.05)	63.74	0.2	10	17(-0.7)	30	[1]	[1]	[-16]	-13	-110	CR	-1.2	HoldShort	(1)	1	-38	-3	-20	-0.5,50	43
25	May/31	10	62.68	64.67	64.14(0.17)	64.53(0.14)	64.7(0.37)	64.84	0.4	10	18(0.2)	50	[4]	[13]	[-15]	32	25	CR	0.2	HoldShort	(3)	9	-59	19	17	0.8,62	43

26	May/31	9	62.68	64.67	64.03(0.17)	64.44(0.44)	64.46(0.86)	66.62	0.8	10	17(4)	50	[4]	[28]	[43]	83	445	UT	2.6	OpenLong?	(7)	20	76	43	20	3.1,55	43
27	May/30	15	61.97	64.47	63.92(-0.08)	64.16(0.14)	63.91(0.3)	64.43	0.4	11	13(0.7)	50	[-2]	[9]	[7]	-4	246	UR	0.8	SmallShort?	(0)	7	15	8	6	0.8,26	54
28	May/30	14	61.97	64.47	63.97(-0.12)	64.16(0)	63.72(-0.58)	63.99	0.4	11	13(-1.2)	30	[-3]	[-13]	[3]	-26	-27	RG	0.4	Wait	(-3)	-14	16	-4	-16	0,24	54
29	May/30	13	61.97	64.47	64.05(-0.11)	64.07(-0.17)	64.09(-0.4)	63.53	0.3	11	14(-0.1)	10	[-3]	[-11]	[-9]	-46	-66	RG	-0.7	Wait	(-4)	-9	-15	-13	-19	-0.7,22	54
30	May/30	12	61.97	64.47	64.12(-0.05)	64.18(0.03)	64.35(-0.08)	63.97	0.3	11	14(-0.2)	35	[-1]	[-1]	[-5]	-27	11	RG	-0.5	Wait	(-1)	-2	8	-32	-20	-0.2,28	54

31	May/30	11	61.97	64.47	64.15(-0.11)	64.16(-0.05)	64.4(-0.02)	63.73	0.3	11	14(-0.1)	30	[-3]	[-1]	[-2]	-14	42	RG	-0.8	SmallLong	(-2)	-1	8	-12	-20	-0.5,49	54
32	May/30	10	61.97	64.47	64.22(-0.14)	64.19(-0.02)	64.41(-0.05)	63.51	0.3	11	14(-0.5)	-15	[-3]	[-1]	[-30]	-8	20	DT	-1.1	OpenShort	(-3)	-1	-75	3	-20	-0.9,65	54
33	May/30	9	61.97	64.47	64.31(0.06)	64.2(0.42)	64.44(0.62)	65.72	0.7	11	15(0.8)	50	[1]	[20]	[22]	68	319	UT	1.5	OpenLong?	(1)	14	31	35	20	1.7,75	54
34	May/26	15	61.24	64.55	64.27(-0.08)	63.93(0.3)	64.04(0.08)	64.83	0.5	13	14(1)	50	[-2]	[6]	[13]	21	198	UR	1	SmallShort?	(-1)	2	20	17	20	0.7,53	65
35	May/26	14	61.24	64.55	64.32(-0.28)	63.74(0.2)	63.99(0.13)	64.25	0.5	13	13(-4.2)	30	[-7]	[5]	[7]	-17	322	UR	0.3	SmallShort	(-3)	3	20	2	5	-0.1,36	65

36	May/26	13	61.24	64.55	64.5(-0.31)	63.61(-0.13)	63.91(-0.08)	63.69	0.4	13	17(-2.8)	15	[-7]	[-4]	[3]	-36	175	RG	-0.2	Wait	(-7)	-2	4	-6	20	-0.7,32	65
37	May/26	12	61.24	64.55	64.7(-0.34)	63.69(-0.31)	63.96(-0.05)	63.56	0.3	13	20(-1.9)	20	[-8]	[-6]	[1]	-29	166	RG	-0.3	Wait	(-8)	-1	-11	6	20	-0.9,44	65
38	May/26	11	61.24	64.55	64.92(-0.41)	63.89(-0.25)	63.99(0.25)	63.87	0.4	13	22(-3.8)	-5	[-10]	[2]	[-3]	-22	339	RG	-0.1	Wait	(-7)	6	-28	10	20	-0.7,46	65
39	May/26	10	61.24	64.55	65.19(-0.43)	64.05(0.02)	63.83(0.55)	64.69	0.5	13	26(-5.5)	35	[-10]	[12]	[19]	-18	517	UR	0.5	SmallShort	(-8)	13	32	18	20	-0.3,40	65
40	May/26	9	61.24	64.55	65.47(-0.41)	64.04(-0.14)	63.48(0.28)	63.77	0.4	13	31(-1.6)	15	[-10]	[4]	[1]	-47	247	UR	0.1	SmallShort?	(-12)	7	-5	12	3	-0.8,23	65

41	May/25	15	60.48	64.44	65.74(-0.24)	64.13(-0.19)	63.3(-0.19)	63.91	0.5	14	33(2)	40	[-6]	[-8]	[7]	-52	-78	RG	0.3	Wait?	(-9)	-5	12	12	10	-0.8,18	65
42	May/25	14	60.48	64.44	65.9(-0.17)	64.25(-0.25)	63.42(-0.56)	63.57	0.4	14	31(0.8)	40	[-4]	[-16]	[5]	-71	-314	RG	0.1	Wait	(-7)	-13	15	7	-19	-1.1,7	65
43	May/25	13	60.48	64.44	66.01(-0.2)	64.41(-0.34)	63.78(-0.78)	63.14	0.4	14	30(1.6)	10	[-5]	[-23]	[-6]	-82	-421	RG	-0.3	Wait	(-5)	-18	2	-4	-20	-1.4,3	65
44	May/25	12	60.48	64.44	66.14(-0.21)	64.63(-0.42)	64.28(-0.5)	63.07	0.4	14	28(1.8)	15	[-5]	[-17]	[-6]	-89	-370	RG	-0.6	Wait	(-5)	-12	6	-11	-20	-1.6,1	65
45	May/25	11	60.48	64.44	66.28(-0.23)	64.9(-0.75)	64.6(-0.58)	62.89	0.3	14	27(2.4)	-15	[-5]	[-23]	[-24]	-91	-425	DT	-0.9	OpenShort	(-5)	-14	-53	-11	-20	-1.8,4	65

46	May/25	10	60.48	64.44	66.43(-0.03)	65.39(-0.5)	64.98(-0.14)	64.41	0.6	14	24(0.3)	30	[-1]	[-9]	[-12]	-71	-304	RG	-0.3	Wait	(-2)	-3	-36	-0	0	-1.2,9	65
47	May/25	9	60.48	64.44	66.45(0.12)	65.72(-0.33)	65.07(0.09)	65.48	0.7	14	24(-1)	50	[3]	[-1]	[4]	-56	-253	RG	0.2	Wait?	(1)	2	-1	3	20	-0.6,9	65
48	May/24	15	59.77	64.62	66.37(0.15)	65.94(-0.57)	65.01(0.05)	65.5	0.8	17	25(-0.4)	50	[4]	[-4]	[11]	-58	-274	RG	0.3	Wait?	(2)	1	25	-19	20	-0.5,5	70
49	May/24	14	59.77	64.62	66.27(0.21)	66.32(-0.87)	64.98(-0.31)	64.77	0.7	17	25(-3)	50	[5]	[-15]	[-1]	-70	-531	DR	-0.1	OpenShort	(3)	-7	3	-23	20	-0.8,0	70
50	May/24	13	59.77	64.62	66.13(0.21)	66.9(-0.67)	65.18(-0.94)	64.69	0.7	17	28(-2.5)	40	[5]	[-28]	[-14]	-65	-687	DR	-0.2	OpenShort	(5)	-22	-9	-22	-20	-0.7,3	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI