BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $49.4900 One month high (close): $55.2850

BL Daily Change: -0.05% Daily StdDev 2.83% BL EMA_5_Trend: 1.55% 10Minute StdDev: $0

Latest Price : $55.26(-0.05%)

Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	13	52.86	52.36	53.52(0.3)	54.47(0.29)	54.47(-0.24)	54.62	1.1	-0	68(-3.2)	20	[11]	[1]	[-5]	46	-121	CR	0.1	HoldShort	(12)	-9	-2	-2	-20	1,71	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.47(hourly_sma_10 -0.27%) 53.52(hourly_sma_20 -2.01%) 52.86(daily_ema_20 -3.22%) 52.36(daily_ema_10 -4.14%) Resistance Levels:

2	Jun/5	12	52.86	52.36	53.36(0.32)	54.31(0.2)	54.6(-0.05)	54.65	1.1	-0	71(-3.2)	50	[11]	[6]	[8]	46	-68	UT	0	OpenLong	(12)	-2	31	-12	0	1.1,68	55
3	Jun/5	11	52.86	52.36	53.19(0.3)	54.2(0.18)	54.63(-0.13)	54.21	0.8	-0	75(-4.1)	30	[11]	[3]	[-2]	43	-118	CR	-0.4	HoldShort	(12)	-5	10	-18	-20	0.9,70	55
4	Jun/5	10	52.86	52.36	53.03(0.32)	54.1(0.19)	54.63(0)	54.07	0.8	-0	79(-4.4)	0	[11]	[8]	[-23]	52	-95	CR	-0.5	HoldShort	(12)	0	-51	-15	-20	0.8,82	55
5	Jun/5	9	52.86	52.36	52.86(0.4)	54(0.39)	54.7(0.44)	54.8	1.2	-0	83(-1.2)	35	[14]	[27]	[-10]	83	104	CR	0.1	OpenShort?	(16)	16	-33	-5	18	1.5,95	55

6	Jun/2	15	52.77	52.15	52.65(0.5)	53.79(0.54)	54.46(0.81)	55.28	1.7	0	84(-1.8)	50	[18]	[44]	[17]	98	223	UT	0.6	HoldLong?	(18)	29	30	3	20	1.9,100	58
7	Jun/2	14	52.77	52.15	52.39(0.44)	53.5(0.51)	54.02(0.46)	54.85	1.4	0	86(3.3)	50	[16]	[30]	[14]	98	170	UT	0.6	OpenLong	(18)	16	22	4	20	1.9,100	58
8	Jun/2	13	52.77	52.15	52.16(0.4)	53.23(0.47)	53.77(0.54)	54.54	1.2	0	83(4.8)	50	[14]	[32]	[19]	98	215	UT	0.6	OpenLong	(16)	19	38	6	20	1.9,100	58
9	Jun/2	12	52.77	52.15	51.95(0.31)	52.98(0.38)	53.48(0.32)	54	0.8	0	78(3.9)	50	[11]	[22]	[12]	88	179	UT	0.4	OpenLong	(14)	11	26	-4	20	1.7,95	58
10	Jun/2	11	52.77	52.15	51.79(0.29)	52.78(0.4)	53.31(0.36)	53.63	0.6	0	74(4.3)	50	[10]	[23]	[15]	85	177	UT	0.3	OpenLong	(12)	13	37	-4	20	1.6,95	58

11	Jun/2	10	52.77	52.15	51.64(0.21)	52.57(0.29)	53.12(0.25)	53.12	0.2	0	70(2)	10	[7]	[17]	[-11]	80	154	CR	0	OpenShort	(9)	9	-31	-8	9	1.4,95	58
12	Jun/2	9	52.77	52.15	51.53(0.29)	52.42(0.48)	52.99(0.59)	53.56	0.5	0	68(6.8)	50	[10]	[33]	[14]	100	259	UT	0.6	HoldLong?	(11)	21	30	0	20	2,100	58
13	Jun/1	15	52.55	52.04	51.38(0.12)	52.17(0.4)	52.68(0.4)	53.15	0.4	-2	61(3)	15	[4]	[22]	[5]	98	322	UT	0.5	OpenLong?	(10)	14	4	0	20	1.9,100	48
14	Jun/1	14	52.55	52.04	51.32(0.21)	51.96(0.46)	52.47(0.46)	53.09	0.4	-2	58(7.4)	50	[8]	[26]	[15]	103	249	UT	0.7	HoldLong	(5)	17	29	3	20	2.1,100	48
15	Jun/1	13	52.55	52.04	51.21(0.22)	51.72(0.43)	52.23(0.4)	52.69	0.1	-2	51(4.4)	45	[8]	[24]	[11]	100	178	UT	0.6	HoldLong	(7)	14	25	3	20	2,100	48

16	Jun/1	12	52.55	52.04	51.1(0.18)	51.5(0.43)	52.02(0.33)	52.35	-0.1	-2	46(3.3)	30	[7]	[21]	[8]	98	149	UT	0.5	OpenLong	(8)	12	16	4	20	1.9,100	48
17	Jun/1	11	52.55	52.04	51.01(0.18)	51.28(0.37)	51.85(0.39)	52.13	-0.3	-2	43(3.8)	30	[7]	[22]	[7]	95	142	UT	0.4	OpenLong	(7)	14	3	11	20	1.8,100	48
18	Jun/1	10	52.55	52.04	50.92(0.14)	51.09(0.31)	51.65(0.41)	52.09	-0.3	-2	39(3.7)	25	[5]	[21]	[10]	92	193	UT	0.8	OpenLong	(6)	15	10	13	20	2,92	48
19	Jun/1	9	52.55	52.04	50.85(0.16)	50.93(0.28)	51.44(0.45)	51.96	-0.4	-2	35(3.5)	45	[6]	[22]	[19]	87	173	UT	1	OpenLong?	(6)	16	28	19	20	2.1,84	48
20	May/31	15	52.5	52.14	50.77(0.18)	50.79(0.16)	51.21(0.43)	51.58	-0.6	-2	32(-0.8)	35	[7]	[20]	[12]	63	92	UT	0.8	OpenLong?	(5)	16	5	19	20	1.7,70	43

21	May/31	14	52.5	52.14	50.68(0.18)	50.71(0.14)	50.99(0.55)	51.51	-0.7	-2	33(0.5)	45	[6]	[23]	[17]	52	121	UT	1.1	OpenLong	(8)	20	24	21	20	1.7,59	43
22	May/31	13	52.5	52.14	50.59(0.1)	50.64(0.12)	50.71(0.34)	51.19	-0.9	-2	32(0.5)	30	[4]	[15]	[12]	29	107	UT	1	OpenLong	(5)	12	13	19	20	1.3,46	43
23	May/31	12	52.5	52.14	50.54(0.1)	50.58(-0.18)	50.54(0.26)	51.02	-1	-2	32(0.5)	30	[4]	[7]	[17]	7	59	UT	1	OpenLong	(4)	9	20	19	20	1,32	43
24	May/31	11	52.5	52.14	50.49(0.04)	50.67(-0.04)	50.41(0.08)	50.76	-1.2	-2	31(0.1)	5	[1]	[2]	[10]	-12	32	RG	0.8	SmallShort	(2)	3	23	5	18	0.6,23	43
25	May/31	10	52.5	52.14	50.47(0.02)	50.69(-0.02)	50.37(-0.12)	50.46	-1.4	-2	31(-0.2)	0	[1]	[-5]	[5]	-29	-47	RG	0.2	Wait	(1)	-4	23	-3	-20	-0,21	43

26	May/31	9	52.5	52.14	50.46(-0.04)	50.7(-0.06)	50.43(-0.28)	50.16	-1.6	-2	31(0.5)	-35	[-1]	[-11]	[-12]	-49	-89	DT	-0.6	OpenShort?	(-1)	-10	-11	-15	-20	-0.7,19	43
27	May/30	15	52.53	52.14	50.48(-0.08)	50.73(-0.04)	50.57(-0.1)	50.3	-1.5	-6	31(-1)	-50	[-3]	[-7]	[-8]	-28	10	DT	-0.6	OpenShort?	(-1)	-4	-6	-11	-20	-0.4,32	41
28	May/30	14	52.53	52.14	50.52(-0.06)	50.75(-0.04)	50.62(-0.63)	50.38	-1.5	-6	32(-1.2)	-50	[-2]	[-26]	[-11]	-19	-121	DT	-0.5	OpenShort	(-2)	-23	-16	-14	-20	-0.3,39	41
29	May/30	13	52.53	52.14	50.55(-0.08)	50.77(0.04)	50.94(-0.16)	50.59	-1.3	-6	33(-1.4)	-50	[-3]	[-8]	[-9]	-3	49	DT	-0.7	OpenShort	(-2)	-6	-14	-9	-20	0.1,45	41
30	May/30	12	52.53	52.14	50.59(-0.04)	50.75(0.22)	51.02(0.1)	50.78	-1.2	-6	34(-1.3)	-50	[-1]	[5]	[-8]	4	100	RG	-0.5	Wait	(-2)	4	-3	-28	-20	0.4,44	41

31	May/30	11	52.53	52.14	50.61(-0.04)	50.64(0.2)	50.97(0.16)	50.82	-1.2	-6	36(-1.1)	-25	[-1]	[7]	[5]	22	116	UR	-0.3	SmallShort	(-2)	6	20	-4	-12	0.4,62	41
32	May/30	10	52.53	52.14	50.63(-0.06)	50.54(0.06)	50.89(-0.06)	50.56	-1.3	-6	37(-1.7)	-50	[-2]	[-4]	[-35]	23	34	DT	-0.6	OpenShort	(-2)	-2	-104	9	-20	-0.1,75	41
33	May/30	9	52.53	52.14	50.66(0.1)	50.51(0.4)	50.92(0.63)	51.97	-0.4	-6	39(6.7)	10	[4]	[29]	[41]	89	315	RG	1.9	SmallShort?	(4)	23	75	34	20	2.3,81	41
34	May/26	15	52.82	52.48	50.61(-0.04)	50.31(0.14)	50.6(0.28)	50.97	-1.2	-5	32(0)	-5	[-1]	[11]	[19]	34	172	UR	0.8	SmallShort?	(-1)	10	32	15	20	0.8,64	47
35	May/26	14	52.82	52.48	50.63(-0.18)	50.24(0.02)	50.46(0.3)	50.55	-1.4	-5	32(-6.3)	-40	[-7]	[9]	[7]	-3	225	UR	0.2	SmallShort	(-4)	11	11	10	20	-0.2,52	47

36	May/26	13	52.82	52.48	50.72(-0.22)	50.24(0)	50.31(0.26)	50.41	-1.5	-5	38(-8.4)	-45	[-8]	[6]	[2]	-12	214	UR	0.2	SmallShort	(-7)	10	-9	15	20	-0.5,51	47
37	May/26	12	52.82	52.48	50.83(-0.16)	50.23(-0.1)	50.18(0.18)	50.53	-1.4	-5	47(-2.4)	-25	[-6]	[2]	[9]	-11	138	UR	0.5	SmallShort	(-9)	7	-1	26	20	-0.4,49	47
38	May/26	11	52.82	52.48	50.91(-0.14)	50.28(-0.1)	50.09(0.18)	50.54	-1.4	-5	49(-3)	-15	[-5]	[2]	[13]	-32	108	UR	0.6	SmallShort	(-6)	7	17	18	20	-0.5,31	47
39	May/26	10	52.82	52.48	50.98(-0.31)	50.33(-0.18)	50(-0.02)	50.32	-1.6	-5	52(-8.5)	-40	[-11]	[-8]	[20]	-57	162	DP	0.4	OpenShort	(-7)	-1	46	8	20	-0.8,13	47
40	May/26	9	52.82	52.48	51.14(-0.43)	50.42(-0.32)	50.01(-0.28)	49.72	-1.9	-5	60(-8.3)	-50	[-16]	[-21]	[-5]	-88	64	DT	-0.3	HoldShort?	(-15)	-10	-8	-2	-20	-1.5,0	47

41	May/25	15	53.04	52.58	51.36(-0.37)	50.58(-0.28)	50.15(-0.24)	49.82	-2	-7	69(-2.3)	-50	[-14]	[-20]	[-11]	-85	-2	DT	-0.3	HoldShort?	(-17)	-9	-19	-1	-20	-1.4,0	39
42	May/25	14	53.04	52.58	51.55(-0.39)	50.72(-0.18)	50.27(-0.38)	50.07	-1.9	-7	71(-5)	-50	[-14]	[-24]	[-6]	-82	-5	DT	-0.2	HoldShort	(-14)	-14	-6	1	-20	-1.3,1	39
43	May/25	13	53.04	52.58	51.75(-0.38)	50.81(-0.2)	50.46(-0.41)	50.15	-1.8	-7	76(-2.7)	-50	[-14]	[-25]	[-9]	-82	-41	DT	-0.3	HoldShort	(-16)	-15	-17	1	-20	-1.3,1	39
44	May/25	12	53.04	52.58	51.95(-0.33)	50.91(-0.24)	50.67(-0.31)	50.37	-1.7	-7	79(-0.4)	-50	[-12]	[-22]	[-1]	-82	-57	DT	-0.2	HoldShort	(-15)	-12	5	-2	-20	-1.3,1	39
45	May/25	11	53.04	52.58	52.12(-0.34)	51.03(-0.35)	50.83(-0.35)	50.31	-1.7	-7	79(1)	-50	[-13]	[-26]	[-6]	-84	-105	DT	-0.4	HoldShort	(-13)	-13	-9	-4	-20	-1.4,1	39

46	May/25	10	53.04	52.58	52.3(-0.36)	51.21(-0.49)	51.01(-0.41)	50.43	-1.6	-7	78(2.6)	-50	[-13]	[-31]	[-17]	-85	-112	DT	-0.5	OpenShort	(-13)	-15	-47	-4	-12	-1.5,3	39
47	May/25	9	53.04	52.58	52.49(-0.23)	51.46(-0.14)	51.22(0.12)	51.06	-1.2	-7	76(0.4)	-50	[-9]	[-3]	[-2]	-75	-19	DT	-0.1	HoldShort?	(-11)	4	-5	1	-8	-1.2,5	39
48	May/24	15	53.32	53.02	52.61(-0.21)	51.53(-0.21)	51.22(0)	51.12	-1.5	-5	75(-6.7)	-50	[-8]	[-8]	[-8]	-73	-76	DT	-0	OpenShort?	(-10)	0	-8	-24	-20	-1.2,7	53
49	May/24	14	53.32	53.02	52.72(-0.21)	51.64(-0.42)	51.16(-0.12)	51.22	-1.5	-5	82(2.8)	-50	[-8]	[-17]	[-2]	-74	-105	DT	0.1	OpenShort	(-9)	-4	-2	-25	20	-1.3,9	53
50	May/24	13	53.32	53.02	52.83(-0.25)	51.86(-0.54)	51.22(-0.35)	51.24	-1.5	-5	79(2.9)	-50	[-9]	[-28]	[-2]	-79	-141	DT	0	OpenShort	(-9)	-13	-1	-26	20	-1.4,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI