|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $170.4700 One month high (close): $181.5100
AVB Daily Change: 0.17% Daily StdDev 1.44% AVB EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $181.51(0.17%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 176.71 | 175.35 | 178.51(0.24) | 181.36(0.21) | 181.85(0.17) | 182.74 | 1.8 | | -1 | 93(0.9) | 50 | [17] | [25] | [8] | 85 | 34 | UT | 0.3 | HoldLong | | (17) | 12 | 23 | 0 | 8 | 1.4,100 | 53 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.36(hourly_sma_10 -0.76%) 178.51(hourly_sma_20 -2.31%) 176.71(daily_ema_20 -3.3%) 175.35(daily_ema_10 -4.04%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 176.71 | 175.35 | 178.08(0.23) | 180.98(0.29) | 181.55(0.08) | 182.11 | 1.6 | | -1 | 93(0.3) | 50 | [16] | [21] | [5] | 83 | 13 | UT | 0.2 | HoldLong | | (16) | 6 | 22 | -2 | -19 | 1.3,100 | 53 | | 3 | Jun/5 | 10 | 176.71 | 175.35 | 177.68(0.23) | 180.46(0.29) | 181.41(0.04) | 181.52 | 1.5 | | -1 | 92(0.2) | 40 | [16] | [19] | [-2] | 83 | -8 | CR | 0 | OpenShort | | (15) | 3 | -1 | -3 | -17 | 1.3,100 | 53 | | 4 | Jun/5 | 9 | 176.71 | 175.35 | 177.28(0.24) | 179.94(0.3) | 181.34(0.09) | 181.53 | 1.5 | | -1 | 92(1.3) | 50 | [17] | [23] | [2] | 85 | 15 | UT | 0.1 | OpenLong? | | (16) | 6 | 7 | -4 | 2 | 1.4,100 | 53 | | 5 | Jun/2 | 15 | 176.58 | 174.74 | 176.86(0.21) | 179.41(0.3) | 181.18(0.17) | 181.35 | 1.5 | | -2 | 91(0.6) | 45 | [15] | [28] | [-1] | 88 | 76 | CR | 0.1 | OpenShort? | | (16) | 12 | -1 | -6 | 11 | 1.5,100 | 49 | | | | |
| 6 | Jun/2 | 14 | 176.58 | 174.74 | 176.49(0.24) | 178.87(0.31) | 180.87(0.26) | 181.38 | 1.5 | | -2 | 90(4.5) | 50 | [16] | [34] | [4] | 93 | 101 | UT | 0.2 | OpenLong | | (15) | 18 | 6 | -6 | 20 | 1.7,100 | 49 | | 7 | Jun/2 | 13 | 176.58 | 174.74 | 176.07(0.22) | 178.32(0.39) | 180.4(0.5) | 181.22 | 1.5 | | -2 | 86(6.3) | 50 | [15] | [53] | [2] | 98 | 192 | UT | 0.3 | OpenLong | | (16) | 34 | 1 | -5 | 20 | 1.9,100 | 49 | | 8 | Jun/2 | 12 | 176.58 | 174.74 | 175.68(0.24) | 177.62(0.43) | 179.5(0.53) | 181.19 | 1.4 | | -2 | 79(8.3) | 50 | [16] | [57] | [9] | 105 | 201 | UT | 0.7 | HoldLong | | (15) | 36 | 17 | -4 | 20 | 2.2,100 | 49 | | 9 | Jun/2 | 11 | 176.58 | 174.74 | 175.26(0.24) | 176.86(0.37) | 178.55(0.52) | 180.73 | 1.3 | | -2 | 71(9.8) | 50 | [16] | [54] | [18] | 110 | 198 | UT | 1 | HoldLong | | (16) | 36 | 35 | 4 | 20 | 2.4,100 | 49 | | 10 | Jun/2 | 10 | 176.58 | 174.74 | 174.84(0.21) | 176.21(0.3) | 177.63(0.42) | 179.8 | 1 | | -2 | 61(7.9) | 50 | [14] | [45] | [16] | 113 | 173 | UT | 1.1 | HoldLong | | (15) | 29 | 26 | 4 | 20 | 2.5,100 | 49 | | | | |
| 11 | Jun/2 | 9 | 176.58 | 174.74 | 174.47(0.18) | 175.68(0.29) | 176.89(0.37) | 179.1 | 0.8 | | -2 | 53(11.7) | 50 | [12] | [40] | [38] | 118 | 181 | UT | 1.3 | HoldLong? | | (14) | 25 | 92 | 6 | 20 | 2.7,100 | 49 | | 12 | Jun/1 | 15 | 176.4 | 174.12 | 174.16(0.11) | 175.17(0.15) | 176.23(0.28) | 176.68 | 0.1 | | -6 | 42(1.4) | 15 | [8] | [26] | [6] | 98 | 100 | UT | 0.3 | OpenLong? | | (7) | 19 | 11 | 0 | 20 | 1.9,100 | 39 | | 13 | Jun/1 | 14 | 176.4 | 174.12 | 173.96(0.14) | 174.9(0.16) | 175.73(0.31) | 176.39 | -0 | | -6 | 40(-0.4) | 30 | [10] | [30] | [5] | 100 | 75 | UT | 0.5 | CloseLong | | (7) | 22 | 7 | 3 | 20 | 2,100 | 39 | | 14 | Jun/1 | 13 | 176.4 | 174.12 | 173.71(0.17) | 174.62(0.18) | 175.19(0.23) | 176.21 | -0.1 | | -6 | 41(-1.2) | 35 | [12] | [25] | [8] | 100 | 22 | UT | 0.8 | CloseLong | | (10) | 16 | 11 | 13 | 20 | 2,100 | 39 | | 15 | Jun/1 | 12 | 176.4 | 174.12 | 173.42(0.18) | 174.31(0.11) | 174.78(0.18) | 175.93 | -0.2 | | -6 | 42(-3.2) | 25 | [13] | [20] | [5] | 98 | -1 | UT | 0.9 | HoldLong | | (11) | 13 | -1 | 15 | 20 | 2,98 | 39 | | | | |
| 16 | Jun/1 | 11 | 176.4 | 174.12 | 173.11(0.18) | 174.11(0.17) | 174.46(0.22) | 175.96 | -0.1 | | -6 | 45(-0.9) | 45 | [13] | [24] | [26] | 90 | 29 | UT | 1.1 | HoldLong | | (13) | 15 | 66 | 4 | 20 | 2.1,87 | 39 | | 17 | Jun/1 | 10 | 176.4 | 174.12 | 172.8(0.13) | 173.81(0.03) | 174.08(-0.03) | 174.24 | -0.7 | | -6 | 46(-5.9) | 20 | [9] | [1] | [8] | 61 | -63 | UT | 0.1 | OpenLong | | (9) | -2 | 26 | -7 | 6 | 1,86 | 39 | | 18 | Jun/1 | 9 | 176.4 | 174.12 | 172.57(0.12) | 173.76(0.06) | 174.13(0.05) | 173.58 | -0.9 | | -6 | 52(-2.4) | -10 | [8] | [8] | [-12] | 52 | -52 | CR | -0.3 | HoldShort? | | (9) | 4 | -27 | -9 | -14 | 0.6,87 | 39 | | 19 | May/31 | 15 | 176.45 | 174.11 | 172.37(0.17) | 173.65(0.1) | 174.05(0.12) | 174.27 | -0.7 | | -8 | 54(-4.6) | 0 | [12] | [14] | [-1] | 77 | -36 | CR | 0.1 | OpenShort? | | (9) | 8 | -3 | 0 | 3 | 1.1,99 | 33 | | 20 | May/31 | 14 | 176.45 | 174.11 | 172.08(0.1) | 173.48(0.13) | 173.85(0.06) | 174.35 | -0.7 | | -8 | 59(2.4) | -10 | [7] | [10] | [4] | 83 | 41 | RG | 0.3 | Wait | | (12) | 4 | 9 | 4 | 7 | 1.3,100 | 33 | | | | |
| 21 | May/31 | 13 | 176.45 | 174.11 | 171.91(0.08) | 173.25(0.06) | 173.74(0.12) | 174.13 | -0.8 | | -8 | 56(2.3) | -15 | [6] | [11] | [4] | 80 | 78 | RG | 0.2 | Wait | | (6) | 8 | 4 | 3 | 20 | 1.3,97 | 33 | | 22 | May/31 | 12 | 176.45 | 174.11 | 171.78(0.07) | 173.15(0.08) | 173.54(0.09) | 174.03 | -0.8 | | -8 | 54(2.7) | -15 | [5] | [10] | [8] | 77 | 81 | RG | 0.3 | Wait | | (5) | 6 | 21 | -5 | 20 | 1.4,92 | 33 | | 23 | May/31 | 11 | 176.45 | 174.11 | 171.66(0.07) | 173.02(0.12) | 173.38(0.07) | 173.49 | -1 | | -8 | 51(1.6) | -25 | [5] | [10] | [3] | 71 | 55 | RG | 0.1 | Wait | | (3) | 5 | 12 | -3 | -9 | 1.2,91 | 33 | | 24 | May/31 | 10 | 176.45 | 174.11 | 171.54(0.08) | 172.81(0.17) | 173.26(0.11) | 173.18 | -1.1 | | -8 | 50(1.8) | -40 | [6] | [14] | [-11] | 71 | 45 | CR | -0.1 | HoldShort | | (5) | 8 | -29 | -4 | -13 | 1.1,93 | 33 | | 25 | May/31 | 9 | 176.45 | 174.11 | 171.4(0.08) | 172.52(0.23) | 173.07(0.18) | 173.93 | -0.8 | | -8 | 48(3.2) | 5 | [6] | [21] | [13] | 92 | 113 | RG | 0.6 | Wait? | | (7) | 13 | 34 | 7 | 5 | 1.7,99 | 33 | | | | |
| 26 | May/30 | 15 | 176.67 | 174.23 | 171.27(0.06) | 172.12(0.2) | 173.07(0) | 173.06 | -1.2 | | -10 | 45(1.4) | -50 | [4] | [6] | [-2] | 80 | 37 | CR | 0.2 | OpenShort? | | (4) | 0 | -8 | 4 | -3 | 1.3,97 | 32 | | 27 | May/30 | 14 | 176.67 | 174.23 | 171.16(0.03) | 171.78(0.23) | 172.76(0.06) | 173.27 | -1.1 | | -10 | 43(2.1) | -40 | [2] | [10] | [8] | 83 | 104 | RG | 0.4 | Wait | | (5) | 4 | 17 | 6 | 11 | 1.6,93 | 32 | | 28 | May/30 | 13 | 176.67 | 174.23 | 171.11(0.02) | 171.38(0.18) | 172.66(0.18) | 172.82 | -1.3 | | -10 | 41(1.4) | -45 | [1] | [17] | [5] | 71 | 125 | RG | 0.1 | Wait | | (1) | 12 | 13 | -4 | 20 | 1.4,86 | 32 | | 29 | May/30 | 12 | 176.67 | 174.23 | 171.07(0.01) | 171.08(0.24) | 172.35(0.23) | 172.49 | -1.4 | | -10 | 40(0.6) | -35 | [1] | [22] | [5] | 68 | 129 | RG | 0.1 | Wait | | (1) | 16 | 13 | 1 | 8 | 1.2,88 | 32 | | 30 | May/30 | 11 | 176.67 | 174.23 | 171.07(0) | 170.67(0.04) | 171.95(0.24) | 172.14 | -1.5 | | -10 | 39(-0.4) | -50 | [0] | [16] | [-6] | 66 | 123 | CR | 0.2 | HoldShort | | (0) | 17 | -38 | 18 | 20 | 0.9,93 | 32 | | | | |
| 31 | May/30 | 10 | 176.67 | 174.23 | 171.05(0.04) | 170.6(0.12) | 171.53(0.44) | 173.13 | -1.2 | | -10 | 40(3.1) | -10 | [3] | [33] | [18] | 84 | 191 | RG | 1.3 | SmallShort | | (3) | 30 | 15 | 35 | 20 | 1.7,91 | 32 | | 32 | May/30 | 9 | 176.67 | 174.23 | 170.99(-0.02) | 170.39(0.05) | 170.78(0.4) | 172.74 | -1.3 | | -10 | 37(-1.6) | -30 | [-1] | [27] | [32] | 66 | 224 | UR | 1.8 | SmallShort? | | (1) | 28 | 58 | 37 | 20 | 1.6,76 | 32 | | 33 | May/26 | 15 | 177.12 | 174.8 | 171.02(-0.07) | 170.3(0.02) | 170.1(0.18) | 171.26 | -1.9 | | -11 | 38(-4.5) | -45 | [-5] | [9] | [16] | 13 | 128 | UR | 1 | SmallShort? | | (-4) | 12 | 29 | 21 | 20 | 0.2,58 | 27 | | 34 | May/26 | 14 | 177.12 | 174.8 | 171.14(-0.15) | 170.26(-0.01) | 169.79(0.24) | 170.53 | -2.2 | | -11 | 43(-9.8) | -50 | [-10] | [11] | [14] | -22 | 175 | UR | 0.6 | SmallShort | | (-7) | 16 | 30 | 15 | 12 | -0.5,41 | 27 | | 35 | May/26 | 13 | 177.12 | 174.8 | 171.39(-0.17) | 170.28(-0.08) | 169.39(-0.17) | 169.76 | -2.4 | | -11 | 53(-6.5) | -50 | [-12] | [-20] | [1] | -45 | 30 | DP | 0.2 | OpenShort | | (-11) | -12 | 2 | 6 | -4 | -1,30 | 27 | | | | |
| 36 | May/26 | 12 | 177.12 | 174.8 | 171.69(-0.17) | 170.41(-0.08) | 169.67(-0.2) | 169.71 | -2.4 | | -11 | 59(-4.1) | -50 | [-12] | [-22] | [7] | -50 | 2 | DP | 0 | OpenShort | | (-12) | -14 | 19 | 13 | -14 | -1.1,28 | 27 | | 37 | May/26 | 11 | 177.12 | 174.8 | 171.98(-0.21) | 170.54(-0.18) | 170.01(-0.29) | 169.22 | -2.6 | | -11 | 63(-4.1) | -50 | [-14] | [-33] | [-10] | -68 | -20 | DT | -0.4 | OpenShort | | (-13) | -20 | -26 | -4 | -15 | -1.4,17 | 27 | | 38 | May/26 | 10 | 177.12 | 174.8 | 172.34(-0.2) | 170.85(-0.11) | 170.5(-0.1) | 169.86 | -2.4 | | -11 | 67(-5.5) | -50 | [-14] | [-17] | [18] | -64 | 39 | DP | -0.3 | OpenShort | | (-13) | -7 | 58 | -2 | -13 | -1.2,16 | 27 | | 39 | May/26 | 9 | 177.12 | 174.8 | 172.68(-0.25) | 171.04(-0.23) | 170.67(-0.3) | 168.42 | -2.9 | | -11 | 73(2.4) | -50 | [-17] | [-36] | [-42] | -90 | -71 | DT | -1 | OpenShort? | | (-17) | -21 | -107 | -10 | -20 | -1.9,8 | 27 | | 40 | May/25 | 15 | 177.56 | 175.64 | 173.12(-0.18) | 171.44(-0.04) | 170.67(0) | 171.14 | -2.3 | | -10 | 70(-11.4) | -50 | [-12] | [-8] | [-3] | -56 | 73 | DT | -0 | OpenShort? | | (-11) | 0 | -10 | 7 | -4 | -0.9,17 | 26 | | | | |
| 41 | May/25 | 14 | 177.56 | 175.64 | 173.43(-0.16) | 171.51(-0.04) | 171.18(0.07) | 171.4 | -2.2 | | -10 | 82(-3.5) | -50 | [-11] | [-3] | [-2] | -59 | 62 | DT | 0.1 | OpenShort | | (-12) | 5 | -13 | 10 | 8 | -0.9,14 | 26 | | 42 | May/25 | 13 | 177.56 | 175.64 | 173.71(-0.16) | 171.58(-0.09) | 171.06(-0.08) | 171.72 | -2.1 | | -10 | 85(-2.7) | -50 | [-11] | [-15] | [13] | -61 | 33 | DP | 0.3 | OpenShort | | (-11) | -6 | 30 | 8 | 20 | -0.8,9 | 26 | | 43 | May/25 | 12 | 177.56 | 175.64 | 173.99(-0.18) | 171.74(-0.16) | 171.2(-0.12) | 170.96 | -2.4 | | -10 | 88(0.3) | -50 | [-12] | [-20] | [5] | -78 | -17 | DP | -0.1 | OpenShort | | (-13) | -8 | 12 | 4 | 3 | -1.2,2 | 26 | | 44 | May/25 | 11 | 177.56 | 175.64 | 174.31(-0.19) | 172.02(-0.28) | 171.41(-0.17) | 170.66 | -2.5 | | -10 | 88(1.9) | -50 | [-13] | [-28] | [-5] | -88 | -59 | DT | -0.3 | OpenShort | | (-13) | -12 | -15 | -3 | 4 | -1.5,0 | 26 | | 45 | May/25 | 10 | 177.56 | 175.64 | 174.65(-0.17) | 172.51(-0.28) | 171.71(-0.12) | 171.04 | -2.4 | | -10 | 86(4.8) | -50 | [-12] | [-24] | [0] | -85 | -67 | DT | -0.3 | OpenShort | | (-13) | -8 | 1 | 1 | -5 | -1.5,3 | 26 | | | | |
| 46 | May/25 | 9 | 177.56 | 175.64 | 174.95(-0.15) | 173(-0.24) | 171.91(-0.11) | 171.01 | -2.4 | | -10 | 81(5.2) | -50 | [-10] | [-22] | [-18] | -90 | -105 | DT | -0.4 | OpenShort? | | (-12) | -8 | -50 | 2 | -20 | -1.8,5 | 26 | | 47 | May/24 | 15 | 177.97 | 176.64 | 175.21(-0.11) | 173.42(-0.24) | 172.1(-0.11) | 172.31 | -2.1 | | -5 | 76(1.3) | -50 | [-8] | [-20] | [6] | -78 | -87 | DP | 0.1 | OpenShort? | | (-8) | -8 | 12 | 11 | 5 | -1.4,7 | 35 | | 48 | May/24 | 14 | 177.97 | 176.64 | 175.41(-0.13) | 173.83(-0.28) | 172.29(-0.2) | 172 | -2.2 | | -5 | 74(5.4) | -50 | [-9] | [-28] | [-8] | -89 | -110 | DT | -0.1 | OpenShort | | (-9) | -14 | -6 | -30 | -16 | -1.7,4 | 35 | | 49 | May/24 | 13 | 177.97 | 176.64 | 175.63(-0.12) | 174.32(-0.27) | 172.63(-0.39) | 172.15 | -2.2 | | -5 | 69(6.5) | -50 | [-8] | [-40] | [-3] | -96 | -176 | DT | -0.3 | OpenShort | | (-9) | -27 | 15 | -32 | -20 | -1.9,2 | 35 | | 50 | May/24 | 12 | 177.97 | 176.64 | 175.84(-0.15) | 174.8(-0.32) | 173.3(-0.46) | 171.78 | -2.3 | | -5 | 63(11) | -50 | [-10] | [-47] | [-17] | -110 | -194 | DT | -0.9 | HoldShort | | (-9) | -31 | -19 | -37 | -20 | -2.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|