Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2023



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $64.1700      One month high (close): $73.5300

SQM Daily Change: 0.2%   Daily StdDev 3.57%   SQM EMA_5_Trend: 0.65%   10Minute StdDev: $1.2697

Latest Price :  $68.45(0.2%)

Wed. Jun 7, 2023($0.9)   Tue. Jun 6, 2023($0.8)   Mon. Jun 5, 2023($0.4)   Fri. Jun 2, 2023($1.3)   Thu. Jun 1, 2023($1)   Wed. May 31, 2023($1.2)   Tue. May 30, 2023($0.3)   Fri. May 26, 2023($0.3)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.65%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.47%(42%)   Avg negative next hour return: -0.56%(58%)
     Mon. Jun. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/512   69.66  67.75  67.28(0.36 68.64(0.15 68.72(0.269.12-0.2    -659(-2.5)20[10][10][6]76-66UT0.3HoldLong    (9)613-1201.2,9635

Daily Trend: %
Up Forces: 69.66(daily_ema_20 0.78%)  
Down Forces: 67.75(daily_ema_10 -1.98%)  
Support Levels: 68.64(weak_hourly_sma_10 -0.69%)   67.28(weak_hourly_sma_20 -2.66%)  
Resistance Levels:
 
2Jun/511   69.66  67.75  67.04(0.36 68.54(0.37 68.58(0.0468.78-0.3    -661(-2.4)5[10][8][-0]74-118RG0.1Wait    (9)1101-201.1,9635
3Jun/510   69.66  67.75  66.8(0.32 68.29(0.23 68.55(-0.1268.52-0.4    -664(-2.2)-20[9][1][-8]68-122CR-0HoldShort    (9)-3-12-4-201,9335
4Jun/59   69.66  67.75  66.59(0.32 68.13(0.38 68.63(0.1368.85-0.3    -666(2)15[9][11][6]7827UT0.1OpenLong?    (9)420-431.3,9535
5Jun/215   69.64  67.98  66.38(0.21 67.87(0.28 68.54(-0.0368.33-0.5    -464(2.4)-15[6][4][-4]7254CR-0.1HoldShort?    (8)-1-4-8-121.1,9441
 
6Jun/214   69.64  67.98  66.24(0.12 67.68(0.39 68.56(0.168.44-0.4    -461(2.7)-25[3][8][-3]80230CR-0.1OpenShort    (6)3-8-641.3,9741
7Jun/213   69.64  67.98  66.16(0.14 67.42(0.48 68.49(0.6668.64-0.4    -459(3.4)0[4][25][1]89397RG0.1Wait    (4)18-3-2201.6,9941
8Jun/212   69.64  67.98  66.07(0.17 67.1(0.54 68.04(0.6268.71-0.3    -455(4.5)15[5][25][6]95384UT0.4OpenLong    (4)1750201.8,10041
9Jun/211   69.64  67.98  65.96(0.17 66.74(0.66 67.62(0.6368.57-0.4    -451(5)20[5][27][8]98384UT0.7OpenLong    (4)17614201.9,10041
10Jun/210   69.64  67.98  65.85(0.15 66.3(0.59 67.2(0.6468.4-0.5    -446(5.2)20[4][26][13]96401UT1OpenLong    (4)18913202.1,9341
 
11Jun/29   69.64  67.98  65.75(0.14 65.91(0.58 66.77(0.6368.16-0.5    -441(4.6)25[4][26][35]95389UT1.3OpenLong?    (4)177216202.2,9041
12Jun/115   69.45  68.38  65.66(-0.09 65.53(0.34 66.35(0.2766.33-1    -436(1.1)-40[-3][10][-1]56270RG-0Wait?    (0)8-129160.7,8836
13Jun/114   69.45  68.38  65.66(0)  65.31(0.38 66.17(0.4766.64-0.9    -435(0.2)-5[0][17][10]58267UR0.4SmallShort    (-2)13517200.9,8536
14Jun/113   69.45  68.38  65.72(0.02 65.06(0.26 65.86(0.766.52-1    -435(0.1)15[1][21][15]47286UT0.6OpenLong    (0)19826200.8,7736
15Jun/112   69.45  68.38  65.71(0.02 64.89(0.15 65.4(0.5766.32-1    -435(0.1)15[1][16][19]28221UT0.9OpenLong    (0)161425200.6,6336
 
16Jun/111   69.45  68.38  65.7(-0.03 64.79(-0.15 65.03(0.4965.96-1.2    -435(-0.2)25[-1][10][25]6202UR0.9SmallShort    (-1)142329200.3,4836
17Jun/110   69.45  68.38  65.72(-0.05 64.89(-0.22 64.71(0.4365.39-1.3    -435(-0.1)0[-1][7][14]-31120UR0.7SmallShort    (-2)1291620-0.3,2736
18Jun/19   69.45  68.38  65.75(-0.09 65.03(-0.23 64.43(0.2665.16-1.4    -435(0.2)15[-3][2][20]-4776UR0.7SmallShort?    (-2)7391520-0.6,1836
19May/3115   69.44  69.01  65.81(-0.17 65.18(-0.35 64.26(-0.264.2-1.7    -435(2.8)-50[-5][-14][-5]-81-113DT-0.1OpenShort?    (-4)-6-1310-20-1.5,728
20May/3114   69.44  69.01  65.92(-0.14 65.41(-0.26 64.39(-0.2364.52-1.6    -432(1.4)-35[-4][-14][2]-79-121DP0.1OpenShort    (-4)-6915-20-1.4,628
 
21May/3113   69.44  69.01  66.01(-0.14 65.58(-0.32 64.54(-0.8364.29-1.7    -430(3.1)-45[-4][-31][-3]-93-334DT-0.3OpenShort    (-4)-2383-20-1.8,228
22May/3112   69.44  69.01  66.1(-0.15 65.79(-0.53 65.08(-0.8264.1-1.7    -427(4.4)-50[-4][-34][-8]-110-358DT-1.2HoldShort    (-4)-23-3-12-20-2.4,028
23May/3111   69.44  69.01  66.2(-0.17 66.14(-0.36 65.62(-0.7664.17-1.7    -423(6)-50[-5][-30][-28]-123-333DT-2.1HoldShort    (-4)-21-27-53-20-2.9,028
24May/3110   69.44  69.01  66.31(-0.09 66.38(-0.21 66.12(-0.4464.84-1.5    -417(3.3)-50[-3][-18][-22]-101-243DT-2.5HoldShort    (-3)-12-21-38-20-2.8,1928
25May/319   69.44  69.01  66.37(-0.06 66.52(-0.14 66.41(-0.3365.36-1.3    -414(2.5)-50[-2][-14][-31]-75-173DT-2.5OpenShort?    (-2)-9-61-18-20-2.4,3528
 
26May/3015   69.52  69.97  66.41(-0.02 66.61(0.11 66.63(0.2166.93-0.9    011(-0.8)15[-1][6][6]35161UR0.9SmallShort?    (2)6524101.5,4739
27May/3014   69.52  69.97  66.42(-0.17 66.54(0.11 66.49(-0.2466.8-0.9    012(-10.1)-20[-5][-8][4]14179DP0.9OpenShort    (-1)-78911.1,3639
28May/3013   69.52  69.97  66.53(-0.18 66.47(0.05 66.65(0.0266.6-1    022(-5.6)-25[-5][-2][2]-21211DP-0.1OpenShort    (-5)17-140.1,2739
29May/3012   69.52  69.97  66.65(-0.16 66.44(0.02 66.64(0.0266.42-1    028(-3.9)-25[-4][-2][-2]-38147DT-0.3OpenShort    (-5)12-14-6-0.3,2039
30May/3011   69.52  69.97  66.76(-0.21 66.43(-0.02 66.63(0.0366.38-1    032(-3.6)-30[-6][-3][2]-14172DP-0.3OpenShort    (-5)12100-0.4,4639
 
31May/3010   69.52  69.97  66.9(-0.19 66.43(0)  66.61(-0.0666.32-1.1    035(-2.6)-40[-5][-5][-15]-1995DT-0.3OpenShort    (-5)-2-4813-20-0.5,4439
32May/309   69.52  69.97  67.03(-0.07 66.44(0.26 66.65(0.5467.56-0.6    038(-1.5)30[-2][16][24]5296UR0.8SmallShort?    (-2)154024200.5,4239
33May/2615   69.46  70.62  67.08(-0.21 66.27(0.06 66.29(0.0866.53-0.9    139(-2.3)-5[-6][-0][4]-44167UR0.2SmallShort?    (-4)25814-0.5,1944
34May/2614   69.46  70.62  67.22(-0.39 66.23(0.02 66.24(0.0366.39-1    142(-9.6)-30[-11][-3][4]-58308DP0.1OpenShort    (-7)17411-0.6,744
35May/2613   69.46  70.62  67.48(-0.38 66.22(0.02 66.22(-0.0666.21-1.1    151(-6.2)-40[-11][-6][0]-67204DT-0OpenShort    (-11)-2-1-02-0.8,344
 
36May/2612   69.46  70.62  67.74(-0.44 66.21(-0.15 66.26(0.0566.22-1    157(-6.5)-35[-12][-5][4]-68270DP-0OpenShort    (-10)15220-0.9,544
37May/2611   69.46  70.62  68.04(-0.47 66.31(-0.44 66.23(-0.0566.08-1.1    164(-5.3)-30[-13][-12][2]-70208DP-0.1OpenShort    (-12)-1-10220-1,544
38May/2610   69.46  70.62  68.36(-0.48 66.6(-0.37 66.26(0.0566.34-1    169(-5.3)-25[-13][-9][6]-66233DP0OpenShort    (-12)14620-0.9,744
39May/269   69.46  70.62  68.69(-0.45 66.85(-0.37 66.23(0.0366.24-1    174(-2.5)-35[-13][-9][0]-74134DT0OpenShort?    (-14)1-7520-1.1,444
40May/2515   69.55  71.21  69(-0.35 67.1(-0.39 66.21(0.0866.42-1    377(0.2)-10[-10][-7][6]-7531DP0.1OpenShort?    (-12)214611-1.1,350
 
41May/2514   69.55  71.21  69.24(-0.37 67.36(-0.4 66.16(-0.3366.07-1.1    377(2.7)-40[-10][-19][-5]-85-151DT-0OpenShort    (-10)-9-54-20-1.4,050
42May/2513   69.55  71.21  69.5(-0.37 67.63(-0.37 66.38(-0.8566.2-1.1    374(3.2)-50[-10][-33][-5]-88-300DT-0.1OpenShort    (-10)-2415-20-1.5,050
43May/2512   69.55  71.21  69.76(-0.37 67.88(-0.47 66.95(-0.7666.17-1.1    371(4.3)-50[-10][-32][-6]-93-317DT-0.4OpenShort    (-10)-21-22-20-1.7,050
44May/2511   69.55  71.21  70.02(-0.34 68.2(-0.79 67.46(-0.7666.21-1.1    367(6)-50[-10][-36][-4]-98-378DT-0.6OpenShort    (-10)-211-7-20-1.9,050
45May/2510   69.55  71.21  70.26(-0.35 68.74(-0.77 67.98(-0.8366.18-1.1    361(8.4)-50[-10][-38][-22]-103-430DT-1HoldShort    (-10)-23-38-6-20-2.2,250
 
46May/259   69.55  71.21  70.51(-0.33 69.27(-0.72 68.55(-0.4867.16-0.8    352(5.9)-50[-9][-27][-29]-100-252DT-0.9HoldShort?    (-8)-13-69-4-20-2.1,350
47May/2415   69.63  71.79  70.74(-0.18 69.77(-0.5 68.88(0.0968.99-0.2    646(3.1)30[-5][-6][5]-76-34RG0.1Wait?    (-5)36520-1.2,473
48May/2414   69.63  71.79  70.87(-0.15 70.12(-0.57 68.82(-0.1768.84-0.2    643(2.5)15[-4][-14][-4]-84-174RG0Wait    (-5)-52-28-4-1.5,473
49May/2413   69.63  71.79  70.98(-0.18 70.52(-0.54 68.94(-0.8168.79-0.3    641(3.3)-20[-5][-32][-13]-89-337DT-0.1OpenShort    (-5)-23-8-30-20-1.7,473
50May/2412   69.63  71.79  71.11(-0.18 70.9(-0.31 69.5(-0.6969-0.2    637(3.1)-15[-5][-25][-12]-92-292DT-0.4OpenShort    (-5)-199-31-20-1.8,373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA