|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.9400 One month high (close): $22.8800
SOXL Daily Change: -4.77% Daily StdDev 5.69% SOXL EMA_5_Trend: -1.76% 10Minute StdDev: $0.5179
Latest Price : $20.97(-4.77%) | Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($1) Tue. May 30, 2023($0.9) Fri. May 26, 2023($1.8)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: 1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 17.88 | 20.28 | 21.81(-0.05) | 21.7(-0.37) | 21.41(-0.56) | 21.3 | 1.1 | | 21 | 13(0.5) | 35 | [-1] | [-9] | [-2] | -70 | -304 | RG | -0.3 | Wait | | (-2) | -10 | 8 | -11 | -20 | -1.2,10 | 73 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.28(daily_ema_10 -4.79%) 17.88(daily_ema_20 -16.06%)
Resistance Levels: 21.7(weak_hourly_sma_10 1.88%) 21.81(weak_hourly_sma_20 2.39%)
|
| | | 2 | Jun/5 | 11 | 17.88 | 20.28 | 21.82(-0.05) | 21.78(-0.55) | 21.53(-0.74) | 21.22 | 1.1 | | 21 | 13(0.2) | 40 | [-1] | [-14] | [-6] | -80 | -381 | RG | -0.8 | SmallLong | | (-2) | -13 | 18 | -33 | -20 | -1.5,8 | 73 | | 3 | Jun/5 | 10 | 17.88 | 20.28 | 21.83(-0.09) | 21.9(-0.73) | 21.69(-1.05) | 21.05 | 1 | | 21 | 12(1.2) | 5 | [-2] | [-21] | [-30] | -76 | -498 | RG | -1.7 | SmallLong | | (-2) | -19 | -39 | -30 | -20 | -2,24 | 73 | | 4 | Jun/5 | 9 | 17.88 | 20.28 | 21.85(-0.05) | 22.06(-0.27) | 21.92(-0.45) | 21.44 | 1.1 | | 21 | 11(0) | -5 | [-1] | [-6] | [-30] | -38 | -241 | RG | -1.4 | SmallLong? | | (0) | -8 | -56 | -20 | -20 | -1.2,42 | 73 | | 5 | Jun/2 | 15 | 17.56 | 19.94 | 21.86(-0.09) | 22.12(-0.09) | 22.02(0.05) | 22.01 | 1.4 | | 24 | 11(-0.6) | 45 | [-2] | [5] | [0] | 20 | 153 | RG | -0 | Wait? | | (2) | 1 | 9 | 1 | -20 | 0.4,60 | 79 | | | | |
| 6 | Jun/2 | 14 | 17.56 | 19.94 | 21.88(-0.23) | 22.14(0.05) | 22.01(-0.14) | 21.92 | 1.4 | | 24 | 12(-2.5) | 15 | [-4] | [2] | [-10] | 13 | 182 | RG | -0.2 | Wait | | (-2) | -3 | -12 | -2 | -20 | 0.1,60 | 79 | | 7 | Jun/2 | 13 | 17.56 | 19.94 | 21.93(-0.18) | 22.13(0.32) | 22.04(-0.32) | 22.04 | 1.4 | | 24 | 14(-1.5) | 25 | [-3] | [2] | [-6] | 21 | 133 | RG | 0 | Wait | | (-5) | -6 | 2 | 5 | -20 | 0.2,66 | 79 | | 8 | Jun/2 | 12 | 17.56 | 19.94 | 21.97(-0.27) | 22.06(0.23) | 22.11(-0.41) | 22.02 | 1.4 | | 24 | 16(-1.9) | 10 | [-5] | [-1] | [-7] | 16 | 158 | RG | -0.2 | Wait | | (-5) | -7 | -8 | 1 | -20 | 0.1,63 | 79 | | 9 | Jun/2 | 11 | 17.56 | 19.94 | 22.03(-0.27) | 22.01(0.36) | 22.2(-0.09) | 22.1 | 1.5 | | 24 | 18(-2.5) | 30 | [-5] | [6] | [2] | 18 | 233 | UR | -0.2 | SmallShort | | (-5) | -2 | 17 | -3 | -20 | 0.1,65 | 79 | | 10 | Jun/2 | 10 | 17.56 | 19.94 | 22.09(-0.45) | 22.01(0) | 22.22(-0.45) | 21.93 | 1.4 | | 24 | 20(-3) | -10 | [-8] | [-4] | [-7] | 5 | 202 | DT | -0.5 | OpenShort | | (-8) | -8 | -16 | -1 | -18 | -0.3,62 | 79 | | | | |
| 11 | Jun/2 | 9 | 17.56 | 19.94 | 22.19(-0.27) | 21.93(0.32) | 22.32(0.4) | 22.09 | 1.4 | | 24 | 23(-1.4) | 20 | [-5] | [14] | [-8] | 14 | 255 | RG | -0.3 | Wait? | | (-9) | 7 | -30 | 9 | 0 | -0.1,66 | 79 | | 12 | Jun/1 | 15 | 17.13 | 19.5 | 22.25(-0.4) | 21.86(0.46) | 22.23(1) | 22.4 | 1.7 | | 25 | 25(-4.3) | 50 | [-7] | [27] | [8] | 27 | 602 | UR | 0.2 | SmallShort? | | (-5) | 18 | -4 | 20 | 20 | 0.2,72 | 79 | | 13 | Jun/1 | 14 | 17.13 | 19.5 | 22.34(-0.13) | 21.76(0.51) | 22.01(0.87) | 22.44 | 1.7 | | 25 | 29(-0.4) | 50 | [-2] | [26] | [17] | 7 | 322 | UR | 0.5 | SmallShort | | (-9) | 15 | 15 | 21 | 20 | 0.1,54 | 79 | | 14 | Jun/1 | 13 | 17.13 | 19.5 | 22.37(-0.09) | 21.65(0.28) | 21.82(0.83) | 22.29 | 1.7 | | 25 | 29(-0.1) | 50 | [-2] | [24] | [20] | -13 | 205 | UR | 0.5 | SmallShort | | (-4) | 15 | 11 | 22 | 20 | -0.1,40 | 79 | | 15 | Jun/1 | 12 | 17.13 | 19.5 | 22.39(-0.04) | 21.59(-0.09) | 21.64(0.46) | 22.18 | 1.7 | | 25 | 29(0) | 50 | [-1] | [14] | [29] | -32 | 35 | UR | 0.6 | SmallShort | | (-3) | 8 | 33 | 13 | 20 | -0.2,23 | 79 | | | | |
| 16 | Jun/1 | 11 | 17.13 | 19.5 | 22.4(-0.09) | 21.61(-0.51) | 21.54(0.23) | 21.85 | 1.6 | | 25 | 29(0.2) | 50 | [-2] | [6] | [34] | -55 | -130 | UR | 0.3 | SmallShort | | (-3) | 4 | 54 | 7 | 20 | -0.6,10 | 79 | | 17 | Jun/1 | 10 | 17.13 | 19.5 | 22.42(-0.09) | 21.72(-0.73) | 21.54(0) | 21.32 | 1.4 | | 25 | 29(0.8) | 50 | [-2] | [0] | [-4] | -78 | -416 | RG | -0.2 | Wait | | (-4) | 0 | -17 | -5 | 20 | -1.2,2 | 79 | | 18 | Jun/1 | 9 | 17.13 | 19.5 | 22.44(-0.04) | 21.88(-0.73) | 21.49(0.05) | 21.49 | 1.4 | | 25 | 28(0.3) | 50 | [-1] | [1] | [7] | -72 | -378 | UR | 0 | SmallShort? | | (-3) | 1 | 14 | -3 | 20 | -1.1,6 | 79 | | 19 | May/31 | 15 | 16.7 | 18.9 | 22.45(0.18) | 22.04(-0.94) | 21.48(-0.28) | 21.35 | 1.6 | | 23 | 28(-4.2) | 50 | [3] | [-6] | [-14] | -76 | -693 | DR | -0.2 | HoldShort? | | (-1) | -5 | -35 | -4 | -19 | -1.3,7 | 77 | | 20 | May/31 | 14 | 16.7 | 18.9 | 22.41(0.58) | 22.25(-0.93) | 21.54(-0.6) | 21.7 | 1.7 | | 23 | 32(-7.8) | 50 | [10] | [-9] | [3] | -63 | -907 | RG | 0.2 | Wait | | (7) | -10 | 10 | -6 | 5 | -0.8,7 | 77 | | | | |
| 21 | May/31 | 13 | 16.7 | 18.9 | 22.28(0.54) | 22.46(-0.8) | 21.67(-1.32) | 21.6 | 1.7 | | 23 | 40(-6.8) | 50 | [9] | [-21] | [-2] | -62 | -1008 | DR | -0.1 | OpenShort | | (12) | -23 | 22 | -17 | -20 | -0.6,3 | 77 | | 22 | May/31 | 12 | 16.7 | 18.9 | 22.16(0.54) | 22.64(-1.18) | 21.96(-1.35) | 21.38 | 1.6 | | 23 | 47(-5.7) | 50 | [9] | [-25] | [-15] | -64 | -1057 | DR | -0.4 | OpenShort | | (12) | -23 | 2 | -28 | -20 | -0.6,1 | 77 | | 23 | May/31 | 11 | 16.7 | 18.9 | 22.04(0.59) | 22.91(-0.74) | 22.26(-1.55) | 21.36 | 1.6 | | 23 | 53(-5.2) | 50 | [10] | [-24] | [-42] | -45 | -1091 | DR | -0.6 | OpenShort | | (13) | -27 | -29 | -30 | -20 | -0.5,18 | 77 | | 24 | May/31 | 10 | 16.7 | 18.9 | 21.91(0.69) | 23.08(-0.52) | 22.61(-1.65) | 21.65 | 1.7 | | 23 | 58(-5.5) | 50 | [12] | [-23] | [-55] | -12 | -1007 | DR | -0.6 | OpenShort | | (15) | -29 | -71 | -21 | -20 | -0.2,43 | 77 | | 25 | May/31 | 9 | 16.7 | 18.9 | 21.76(0.97) | 23.2(0.04) | 22.99(-1.08) | 22.38 | 2 | | 23 | 63(-5.3) | 40 | [17] | [-7] | [-41] | 19 | -713 | DR | -0.3 | OpenShort? | | (20) | -19 | -61 | -13 | -20 | 0.3,61 | 77 | | | | |
| 26 | May/30 | 15 | 16.34 | 18.3 | 21.55(1.22) | 23.19(0.39) | 23.24(-0.26) | 23.03 | 2.5 | | 25 | 69(-8.1) | 50 | [21] | [13] | [-7] | 44 | -340 | CR | -0.1 | HoldShort? | | (25) | -5 | 13 | -7 | -20 | 0.8,74 | 84 | | 27 | May/30 | 14 | 16.34 | 18.3 | 21.29(1.62) | 23.1(0.39) | 23.3(-1.15) | 22.89 | 2.4 | | 25 | 77(-10.3) | 50 | [29] | [-0] | [-20] | 50 | -802 | DR | -0.2 | OpenShort | | (27) | -20 | -20 | -9 | -20 | 0.8,80 | 84 | | 28 | May/30 | 13 | 16.34 | 18.3 | 20.95(1.8) | 23.01(0.7) | 23.57(0.08) | 23.1 | 2.5 | | 25 | 87(-7.5) | 50 | [32] | [25] | [-19] | 59 | -421 | CR | -0.2 | HoldShort | | (39) | 1 | -30 | -6 | -20 | 0.9,86 | 84 | | 29 | May/30 | 12 | 16.34 | 18.3 | 20.58(1.93) | 22.85(1.29) | 23.55(0.64) | 23.42 | 2.6 | | 25 | 94(-4.5) | 50 | [34] | [40] | [-19] | 66 | -61 | CR | -0.1 | HoldShort | | (42) | 11 | -31 | -9 | -20 | 1.1,88 | 84 | | 30 | May/30 | 11 | 16.34 | 18.3 | 20.19(2.07) | 22.56(2.04) | 23.4(1.17) | 23.76 | 2.7 | | 25 | 99(-1.3) | 50 | [36] | [57] | [8] | 76 | 324 | UT | 0.1 | HoldLong | | (47) | 21 | 37 | -5 | -20 | 1.3,93 | 84 | | | | |
| 31 | May/30 | 10 | 16.34 | 18.3 | 19.78(1.91) | 22.11(1.89) | 23.13(0.74) | 23.36 | 2.6 | | 25 | 100(-1.4) | 50 | [34] | [47] | [-25] | 78 | 406 | CR | 0.1 | OpenShort | | (44) | 13 | -73 | -4 | -4 | 1.3,95 | 84 | | 32 | May/30 | 9 | 16.34 | 18.3 | 19.41(2.27) | 21.7(2.55) | 22.96(2.27) | 24.18 | 2.9 | | 25 | 102(5.3) | 50 | [40] | [82] | [58] | 93 | 1074 | UT | 0.4 | OpenLong? | | (51) | 40 | 108 | -1 | 20 | 1.7,100 | 84 | | 33 | May/26 | 15 | 15.9 | 17.49 | 18.98(1.93) | 21.16(2.03) | 22.45(1.35) | 23.03 | 3.2 | | 26 | 96(-16.9) | 50 | [34] | [61] | [24] | 90 | 832 | UT | 0.2 | HoldLong? | | (45) | 24 | 34 | -3 | 20 | 1.6,100 | 78 | | 34 | May/26 | 14 | 15.9 | 17.49 | 18.62(1.53) | 20.74(2.02) | 22.15(1.98) | 22.67 | 3.1 | | 26 | 113(7) | 50 | [28] | [72] | [23] | 90 | 1316 | UT | 0.2 | OpenLong | | (41) | 36 | 19 | -4 | 20 | 1.6,100 | 78 | | 35 | May/26 | 13 | 15.9 | 17.49 | 18.34(1.55) | 20.33(2.16) | 21.72(3.08) | 22.47 | 3 | | 26 | 106(8.5) | 50 | [28] | [93] | [30] | 95 | 1603 | UT | 0.3 | OpenLong | | (35) | 56 | 27 | -4 | 20 | 1.8,100 | 78 | | | | |
| 36 | May/26 | 12 | 15.9 | 17.49 | 18.06(1.4) | 19.9(2.16) | 21.07(3.03) | 22.19 | 2.8 | | 26 | 98(9.6) | 50 | [25] | [91] | [36] | 98 | 1754 | UT | 0.5 | OpenLong | | (33) | 55 | 30 | -2 | 20 | 1.9,100 | 78 | | 37 | May/26 | 11 | 15.9 | 17.49 | 17.81(1.37) | 19.48(3.23) | 20.45(3.02) | 21.89 | 2.7 | | 26 | 88(11.1) | 50 | [25] | [101] | [26] | 103 | 1777 | UT | 0.7 | HoldLong | | (31) | 54 | 32 | 4 | 20 | 2.1,100 | 78 | | 38 | May/26 | 10 | 15.9 | 17.49 | 17.57(1.21) | 18.87(3.17) | 19.85(2.85) | 21.57 | 2.6 | | 26 | 77(12) | 50 | [22] | [96] | [64] | 108 | 1864 | UT | 1 | HoldLong | | (29) | 51 | 113 | 6 | 20 | 2.3,100 | 78 | | 39 | May/26 | 9 | 15.9 | 17.49 | 17.36(0.87) | 18.29(2.64) | 19.3(1.9) | 20.5 | 2.1 | | 26 | 65(8) | 50 | [16] | [73] | [67] | 105 | 1477 | UT | 0.8 | HoldLong? | | (21) | 34 | 139 | 3 | 20 | 2.2,100 | 78 | | 40 | May/25 | 15 | 15.44 | 16.57 | 17.21(0.53) | 17.82(2.06) | 18.94(1.18) | 19.26 | 2.4 | | 19 | 57(-18.1) | 50 | [10] | [49] | [17] | 90 | 996 | UT | 0.3 | HoldLong? | | (12) | 21 | 24 | -3 | 20 | 1.6,100 | 73 | | | | |
| 41 | May/25 | 14 | 15.44 | 16.57 | 17.12(0.41) | 17.46(1.99) | 18.72(1.13) | 19.05 | 2.3 | | 19 | 75(5.2) | 50 | [8] | [50] | [19] | 90 | 1015 | UT | 0.3 | OpenLong | | (12) | 22 | 8 | -2 | 20 | 1.6,100 | 73 | | 42 | May/25 | 13 | 15.44 | 16.57 | 17.05(0.47) | 17.12(1.97) | 18.51(3.47) | 18.98 | 2.3 | | 19 | 70(5.7) | 50 | [9] | [97] | [33] | 95 | 1490 | UT | 0.4 | OpenLong | | (9) | 68 | 16 | 11 | 20 | 1.8,100 | 73 | | 43 | May/25 | 12 | 15.44 | 16.57 | 16.97(0.41) | 16.79(1.76) | 17.89(3.59) | 18.84 | 2.2 | | 19 | 64(5.6) | 50 | [8] | [97] | [50] | 98 | 1544 | UT | 0.9 | OpenLong | | (9) | 71 | 31 | 24 | 20 | 1.9,100 | 73 | | 44 | May/25 | 11 | 15.44 | 16.57 | 16.9(0.36) | 16.5(0.92) | 17.27(3.48) | 18.57 | 2 | | 19 | 59(4.8) | 50 | [7] | [86] | [76] | 95 | 1457 | UT | 1.4 | OpenLong | | (8) | 69 | 50 | 56 | 20 | 1.8,100 | 73 | | 45 | May/25 | 10 | 15.44 | 16.57 | 16.84(0.18) | 16.35(0.74) | 16.69(3.02) | 18.15 | 1.7 | | 19 | 54(2.7) | 50 | [4] | [74] | [65] | 61 | 1302 | UT | 1.7 | OpenLong | | (5) | 60 | 16 | 49 | 20 | 1.6,71 | 73 | | | | |
| 46 | May/25 | 9 | 15.44 | 16.57 | 16.81(0.24) | 16.23(0.56) | 16.2(2.99) | 18.02 | 1.7 | | 19 | 51(2.4) | 50 | [5] | [72] | [160] | 27 | 1186 | UT | 2.3 | OpenLong? | | (5) | 59 | 292 | 39 | 20 | 1.5,39 | 73 | | 47 | May/24 | 15 | 15.14 | 16.06 | 16.77(-0.42) | 16.14(-0.86) | 15.73(0.19) | 15.88 | 0.5 | | 13 | 49(-5.8) | 50 | [-8] | [-5] | [13] | -73 | -105 | RG | 0.2 | Wait? | | (-10) | 4 | 21 | 9 | 20 | -1.2,7 | 68 | | 48 | May/24 | 14 | 15.14 | 16.06 | 16.84(-0.47) | 16.28(-0.97) | 15.7(-0.25) | 15.73 | 0.4 | | 13 | 55(2.6) | -5 | [-10] | [-17] | [-7] | -85 | -244 | RG | 0 | Wait | | (-10) | -6 | 4 | -28 | -20 | -1.5,3 | 68 | | 49 | May/24 | 13 | 15.14 | 16.06 | 16.92(-0.47) | 16.44(-1.02) | 15.74(-1.63) | 15.7 | 0.4 | | 13 | 52(4.2) | -25 | [-10] | [-48] | [-14] | -91 | -655 | DT | -0.1 | OpenShort | | (-12) | -36 | 0 | -30 | -20 | -1.7,2 | 68 | | 50 | May/24 | 12 | 15.14 | 16.06 | 17(-0.47) | 16.61(-1.01) | 16(-1.54) | 15.7 | 0.4 | | 13 | 48(5.1) | -25 | [-10] | [-46] | [-16] | -99 | -672 | DT | -0.5 | OpenShort | | (-10) | -34 | 7 | -33 | -20 | -2,1 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|