|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $19.0300 One month high (close): $20.9800
SKT Daily Change: -0.52% Daily StdDev 1.8% SKT EMA_5_Trend: 0.64% 10Minute StdDev: $0.2671
Latest Price : $20.87(-0.52%) | Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.8
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 19.82 | 20.28 | 20.66(0.19) | 20.92(0.1) | 20.89(-0.1) | 20.94 | 1.9 | | 14 | 48(-1.4) | 50 | [11] | [3] | [1] | 50 | -83 | UT | 0.2 | OpenLong | | (8) | -6 | 16 | -5 | -20 | 1,75 | 71 | Sample size 50 Avg positive next hour return: 0.55%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.66(hourly_sma_20 -1.34%) 20.28(daily_ema_10 -3.15%) 19.82(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 19.82 | 20.28 | 20.62(0.15) | 20.9(0.24) | 20.91(-0.1) | 20.88 | 1.8 | | 14 | 50(-1.1) | 50 | [8] | [6] | [7] | 44 | -50 | UT | -0.1 | OpenLong | | (10) | -6 | 39 | -16 | -20 | 0.9,71 | 71 | | 3 | Jun/5 | 10 | 19.82 | 20.28 | 20.59(0.1) | 20.85(0.19) | 20.93(-0.24) | 20.73 | 1.5 | | 14 | 51(-0.7) | 30 | [6] | [-3] | [-20] | 41 | -96 | DR | -0.7 | OpenShort | | (8) | -13 | -31 | -19 | -20 | 0.5,78 | 71 | | 4 | Jun/5 | 9 | 19.82 | 20.28 | 20.57(0.15) | 20.81(0.29) | 20.98(-0.14) | 20.85 | 1.7 | | 14 | 51(0.5) | 50 | [8] | [6] | [-24] | 65 | -52 | CR | -0.4 | HoldShort? | | (5) | -8 | -51 | -13 | -20 | 0.9,92 | 71 | | 5 | Jun/2 | 15 | 19.74 | 20.15 | 20.54(0.15) | 20.75(0.29) | 21.01(0.24) | 21.05 | 2.4 | | 15 | 51(-0.8) | 50 | [8] | [27] | [2] | 93 | 157 | UT | 0.1 | HoldLong? | | (10) | 13 | 3 | -5 | 20 | 1.7,100 | 76 | | | | |
| 6 | Jun/2 | 14 | 19.74 | 20.15 | 20.51(0.2) | 20.69(0.29) | 20.96(0.34) | 21.04 | 2.4 | | 15 | 52(4.5) | 50 | [11] | [33] | [4] | 98 | 141 | UT | 0.3 | OpenLong | | (11) | 19 | 3 | -8 | 20 | 1.9,100 | 76 | | 7 | Jun/2 | 13 | 19.74 | 20.15 | 20.47(0.15) | 20.63(0.29) | 20.89(0.63) | 21.03 | 2.4 | | 15 | 47(5.5) | 50 | [8] | [49] | [12] | 105 | 279 | UT | 0.5 | HoldLong | | (11) | 35 | 18 | -6 | 20 | 2.2,100 | 76 | | 8 | Jun/2 | 12 | 19.74 | 20.15 | 20.44(0.2) | 20.57(0.29) | 20.76(0.63) | 20.96 | 2.3 | | 15 | 42(5.7) | 50 | [11] | [50] | [5] | 108 | 205 | UT | 0.9 | HoldLong | | (8) | 35 | 0 | 1 | 20 | 2.3,100 | 76 | | 9 | Jun/2 | 11 | 19.74 | 20.15 | 20.4(0.15) | 20.51(0.34) | 20.63(0.68) | 20.96 | 2.3 | | 15 | 36(10.3) | 50 | [8] | [53] | [25] | 123 | 292 | UT | 1.7 | HoldLong | | (11) | 38 | 39 | 32 | 20 | 2.9,100 | 76 | | 10 | Jun/2 | 10 | 19.74 | 20.15 | 20.37(0.1) | 20.44(0.2) | 20.49(0.39) | 20.81 | 2 | | 15 | 26(7.1) | 50 | [6] | [32] | [25] | 124 | 216 | UT | 2.3 | HoldLong | | (5) | 22 | 34 | 45 | 20 | 3.2,94 | 76 | | | | |
| 11 | Jun/2 | 9 | 19.74 | 20.15 | 20.35(0.1) | 20.4(0.25) | 20.41(0.2) | 20.68 | 1.7 | | 15 | 19(5.7) | 50 | [6] | [23] | [34] | 106 | 108 | UT | 2.7 | HoldLong? | | (5) | 11 | 71 | 35 | 20 | 3.3,73 | 76 | | 12 | Jun/1 | 15 | 19.63 | 20.01 | 20.33(0.05) | 20.35(0.1) | 20.41(0) | 20.41 | 1.6 | | 12 | 13(-1.2) | 50 | [3] | [5] | [7] | 27 | -12 | UT | 0.6 | OpenLong? | | (3) | 0 | 29 | -17 | 5 | 1.2,47 | 73 | | 13 | Jun/1 | 14 | 19.63 | 20.01 | 20.32(0.05) | 20.35(0) | 20.37(-0.1) | 20.3 | 1.4 | | 12 | 14(-1.1) | 50 | [3] | [-3] | [-2] | -10 | -88 | DR | -1 | OpenShort | | (0) | -6 | 11 | -32 | 0 | -0.3,48 | 73 | | 14 | Jun/1 | 13 | 19.63 | 20.01 | 20.31(0.05) | 20.33(-0.05) | 20.39(-0.05) | 20.26 | 1.3 | | 12 | 15(-2.1) | 30 | [3] | [-2] | [-20] | 1 | -85 | DR | -1.8 | OpenShort | | (3) | -3 | -39 | -27 | -20 | -0.7,68 | 73 | | 15 | Jun/1 | 12 | 19.63 | 20.01 | 20.3(0.05) | 20.33(0) | 20.4(0.1) | 20.41 | 1.6 | | 12 | 17(-1.6) | 50 | [3] | [8] | [0] | 77 | 24 | UT | 0.1 | HoldLong | | (3) | 6 | -11 | 8 | 20 | 1.3,94 | 73 | | | | |
| 16 | Jun/1 | 11 | 19.63 | 20.01 | 20.29(0.1) | 20.34(0.1) | 20.38(0.25) | 20.45 | 1.7 | | 12 | 19(1) | 50 | [6] | [20] | [5] | 87 | 41 | UT | 0.8 | HoldLong | | (5) | 14 | 3 | 20 | 5 | 1.7,94 | 73 | | 17 | Jun/1 | 10 | 19.63 | 20.01 | 20.27(0.1) | 20.32(0.05) | 20.33(0.15) | 20.44 | 1.7 | | 12 | 18(-2.6) | 50 | [6] | [13] | [13] | 81 | 15 | UT | 1.3 | HoldLong | | (3) | 9 | 21 | 19 | 20 | 1.9,83 | 73 | | 18 | Jun/1 | 9 | 19.63 | 20.01 | 20.25(0.05) | 20.31(0.1) | 20.3(0.1) | 20.36 | 1.5 | | 12 | 20(-0.8) | 50 | [3] | [11] | [6] | 53 | 24 | UT | 0.6 | OpenLong? | | (5) | 6 | 11 | 16 | 0 | 1.1,75 | 73 | | 19 | May/31 | 15 | 19.55 | 19.96 | 20.24(0.1) | 20.29(-0.05) | 20.3(0) | 20.32 | 1.6 | | 12 | 21(-1.9) | 50 | [6] | [3] | [2] | 28 | -64 | UT | 0.4 | OpenLong? | | (5) | 0 | -3 | 1 | 20 | 0.8,58 | 68 | | 20 | May/31 | 14 | 19.55 | 19.96 | 20.22(0.1) | 20.29(0) | 20.28(-0.05) | 20.33 | 1.6 | | 12 | 23(-2.2) | 50 | [6] | [1] | [9] | 24 | -65 | UT | 0.4 | OpenLong | | (3) | -3 | 32 | -12 | 0 | 1,49 | 68 | | | | |
| 21 | May/31 | 13 | 19.55 | 19.96 | 20.2(0.05) | 20.29(0) | 20.29(-0.1) | 20.21 | 1.3 | | 12 | 25(-3.3) | 50 | [3] | [-2] | [-7] | 4 | -78 | DR | -0.6 | OpenShort | | (5) | -6 | -3 | -20 | -20 | 0.1,51 | 68 | | 22 | May/31 | 12 | 19.55 | 19.96 | 20.19(0.1) | 20.29(0) | 20.31(-0.05) | 20.22 | 1.4 | | 12 | 29(-2.4) | 50 | [6] | [1] | [-14] | 24 | -105 | CR | -0.6 | HoldShort | | (3) | -3 | -26 | -16 | -20 | 0.2,69 | 68 | | 23 | May/31 | 11 | 19.55 | 19.96 | 20.17(0.15) | 20.3(0.05) | 20.32(0.05) | 20.32 | 1.6 | | 12 | 31(-3.8) | 50 | [8] | [9] | [-0] | 61 | -71 | UT | 0 | OpenLong | | (5) | 3 | -3 | 2 | 5 | 1,86 | 68 | | 24 | May/31 | 10 | 19.55 | 19.96 | 20.14(0.1) | 20.29(0.1) | 20.31(-0.05) | 20.33 | 1.6 | | 12 | 35(-3.5) | 50 | [6] | [4] | [-7] | 65 | -25 | CR | 0.1 | HoldShort | | (8) | -3 | -18 | 1 | -15 | 1.1,87 | 68 | | 25 | May/31 | 9 | 19.55 | 19.96 | 20.12(0.2) | 20.27(0.15) | 20.32(0.1) | 20.4 | 1.7 | | 12 | 38(-0.5) | 50 | [11] | [15] | [12] | 73 | -39 | UT | 0.4 | OpenLong? | | (11) | 6 | 34 | -2 | 15 | 1.5,85 | 68 | | | | |
| 26 | May/30 | 15 | 19.49 | 19.84 | 20.08(0.1) | 20.24(0.05) | 20.3(0.05) | 20.27 | 1.7 | | 9 | 39(-4.6) | 50 | [6] | [8] | [-1] | 54 | 1 | CR | -0.2 | HoldShort? | | (8) | 3 | 3 | -13 | 5 | 1,79 | 68 | | 27 | May/30 | 14 | 19.49 | 19.84 | 20.06(0.1) | 20.23(0.15) | 20.3(0) | 20.26 | 1.7 | | 9 | 43(-0.8) | 50 | [6] | [8] | [-6] | 62 | -2 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -11 | -15 | 1,87 | 68 | | 28 | May/30 | 13 | 19.49 | 19.84 | 20.04(0.15) | 20.2(0.1) | 20.29(0.1) | 20.29 | 1.8 | | 9 | 44(-0.6) | 50 | [8] | [12] | [-8] | 78 | -8 | CR | 0 | OpenShort | | (8) | 6 | -18 | -5 | -15 | 1.3,95 | 68 | | 29 | May/30 | 12 | 19.49 | 19.84 | 20.01(0.2) | 20.18(0.2) | 20.27(0.25) | 20.36 | 1.9 | | 9 | 45(1.6) | 50 | [11] | [24] | [7] | 93 | 29 | UT | 0.4 | OpenLong | | (8) | 14 | 11 | 0 | 20 | 1.7,100 | 68 | | 30 | May/30 | 11 | 19.49 | 19.84 | 19.97(0.15) | 20.14(0.15) | 20.22(0.2) | 20.32 | 1.8 | | 9 | 43(1.5) | 50 | [8] | [19] | [8] | 95 | 76 | UT | 0.5 | OpenLong | | (8) | 11 | 19 | 2 | 20 | 1.8,100 | 68 | | | | |
| 31 | May/30 | 10 | 19.49 | 19.84 | 19.94(0.1) | 20.11(0.2) | 20.18(0.1) | 20.25 | 1.7 | | 9 | 42(1.8) | 50 | [6] | [14] | [2] | 93 | 84 | UT | 0.4 | OpenLong | | (8) | 6 | 0 | 2 | 15 | 1.7,100 | 68 | | 32 | May/30 | 9 | 19.49 | 19.84 | 19.92(0.15) | 20.07(0.15) | 20.16(0.25) | 20.25 | 1.7 | | 9 | 40(3.6) | 50 | [8] | [22] | [7] | 93 | 79 | UT | 0.5 | OpenLong? | | (8) | 14 | 16 | 4 | 15 | 1.8,98 | 68 | | 33 | May/26 | 15 | 19.46 | 19.76 | 19.89(0.1) | 20.04(0.2) | 20.11(0.15) | 20.19 | 1.8 | | 10 | 36(-0.7) | 50 | [6] | [18] | [5] | 89 | 87 | UT | 0.5 | HoldLong? | | (5) | 8 | 16 | -2 | -5 | 1.8,94 | 68 | | 34 | May/26 | 14 | 19.46 | 19.76 | 19.89(0) | 20(0.2) | 20.08(0.1) | 20.13 | 1.6 | | 10 | 37(0.8) | 45 | [0] | [14] | [5] | 87 | 156 | UR | 0.3 | SmallShort | | (5) | 6 | 8 | 6 | 20 | 1.7,94 | 68 | | 35 | May/26 | 13 | 19.46 | 19.76 | 19.89(0) | 19.96(0.2) | 20.06(0.15) | 20.1 | 1.6 | | 10 | 36(-0.2) | 35 | [0] | [17] | [-3] | 81 | 159 | CR | 0.3 | OpenShort | | (0) | 8 | -16 | 5 | 15 | 1.5,93 | 68 | | | | |
| 36 | May/26 | 12 | 19.46 | 19.76 | 19.89(0) | 19.92(0.15) | 20.03(0.25) | 20.16 | 1.7 | | 10 | 36(0) | 50 | [0] | [21] | [21] | 95 | 215 | UR | 0.9 | SmallShort | | (3) | 14 | 43 | 17 | 20 | 1.9,97 | 68 | | 37 | May/26 | 11 | 19.46 | 19.76 | 19.87(-0.05) | 19.89(0.1) | 19.98(0.05) | 20 | 1.3 | | 10 | 36(-2.4) | 25 | [-3] | [8] | [-0] | 70 | 135 | RG | 0.1 | Wait | | (-3) | 3 | -11 | 14 | 10 | 0.9,97 | 68 | | 38 | May/26 | 10 | 19.46 | 19.76 | 19.87(0) | 19.87(0.2) | 19.97(0.3) | 20.04 | 1.4 | | 10 | 39(-2.3) | 50 | [0] | [25] | [8] | 65 | 158 | UR | 0.4 | SmallShort | | (-3) | 17 | 8 | 23 | 15 | 1,90 | 68 | | 39 | May/26 | 9 | 19.46 | 19.76 | 19.87(0) | 19.83(0.15) | 19.91(0.25) | 20.01 | 1.3 | | 10 | 41(-0.2) | 50 | [0] | [21] | [10] | 44 | 135 | UR | 0.6 | SmallShort? | | (-3) | 14 | 16 | 19 | 15 | 0.8,74 | 68 | | 40 | May/25 | 15 | 19.42 | 19.64 | 19.88(0.05) | 19.8(0.1) | 19.86(0.2) | 19.95 | 1.2 | | 10 | 41(1.7) | 50 | [3] | [17] | [11] | 27 | 40 | UT | 0.5 | OpenLong? | | (0) | 11 | 11 | 25 | 20 | 0.4,67 | 60 | | | | |
| 41 | May/25 | 14 | 19.42 | 19.64 | 19.88(0) | 19.78(0.1) | 19.82(0.15) | 19.91 | 1.1 | | 10 | 40(-0.1) | 50 | [0] | [14] | [2] | -3 | 59 | UR | 0.5 | SmallShort | | (3) | 8 | -3 | 15 | 10 | 0.2,42 | 60 | | 42 | May/25 | 13 | 19.42 | 19.64 | 19.87(0.05) | 19.76(0.05) | 19.79(0.1) | 19.92 | 1.2 | | 10 | 40(-0.4) | 50 | [3] | [10] | [21] | -14 | 4 | UT | 0.8 | OpenLong | | (0) | 6 | 41 | 11 | 20 | 0.3,29 | 60 | | 43 | May/25 | 12 | 19.42 | 19.64 | 19.87(0) | 19.75(0.05) | 19.77(0.05) | 19.77 | 0.8 | | 10 | 40(0.2) | 50 | [0] | [7] | [2] | -48 | -37 | UR | 0 | SmallShort | | (0) | 3 | 5 | -1 | 5 | -0.5,15 | 60 | | 44 | May/25 | 11 | 19.42 | 19.64 | 19.87(0) | 19.74(-0.2) | 19.76(0.1) | 19.75 | 0.8 | | 10 | 40(0) | 50 | [0] | [3] | [3] | -49 | -34 | UR | -0.1 | SmallShort | | (0) | 6 | 0 | -0 | 20 | -0.6,16 | 60 | | 45 | May/25 | 10 | 19.42 | 19.64 | 19.87(0) | 19.78(-0.15) | 19.74(0.05) | 19.75 | 0.8 | | 10 | 40(-0.8) | 50 | [0] | [1] | [-2] | -46 | -47 | CR | 0.1 | HoldShort | | (0) | 3 | -11 | 7 | 10 | -0.6,19 | 60 | | | | |
| 46 | May/25 | 9 | 19.42 | 19.64 | 19.86(0.05) | 19.81(-0.2) | 19.73(0.05) | 19.79 | 0.9 | | 10 | 41(-0.9) | 50 | [3] | [0] | [4] | -44 | -79 | UT | 0.3 | OpenLong? | | (3) | 3 | 0 | 7 | 20 | -0.4,16 | 60 | | 47 | May/24 | 15 | 19.34 | 19.55 | 19.85(0.05) | 19.85(-0.15) | 19.73(0) | 19.79 | 1 | | 9 | 42(2.2) | 50 | [3] | [-2] | [9] | -48 | -82 | RG | 0.4 | Wait? | | (0) | 0 | 22 | 3 | 10 | -0.3,10 | 65 | | 48 | May/24 | 14 | 19.34 | 19.55 | 19.85(0) | 19.88(-0.25) | 19.72(-0.05) | 19.71 | 0.8 | | 9 | 39(-1.7) | 45 | [0] | [-8] | [-1] | -66 | -83 | DR | -0.1 | OpenShort | | (3) | -3 | 5 | -22 | 5 | -0.7,2 | 65 | | 49 | May/24 | 13 | 19.34 | 19.55 | 19.84(0.05) | 19.93(-0.15) | 19.73(-0.35) | 19.69 | 0.7 | | 9 | 41(-1) | 45 | [3] | [-21] | [-6] | -64 | -223 | DR | -0.2 | OpenShort | | (0) | -19 | 3 | -21 | -20 | -0.8,6 | 65 | | 50 | May/24 | 12 | 19.34 | 19.55 | 19.84(0) | 19.96(-0.1) | 19.8(-0.45) | 19.68 | 0.7 | | 9 | 42(-0.4) | 5 | [0] | [-26] | [-17] | -56 | -197 | DR | -0.6 | OpenShort | | (3) | -25 | -19 | -19 | -20 | -0.8,14 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|