PM Trading Signals: Hourly Price Prediction

^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

PM Trading Signals: Hourly Price Forecast and Prediction

(Philip Morris International Inc.)

One month low (close): $90.0100 One month high (close): $95.6500

PM Daily Change: -1.88% Daily StdDev 1.22% PM EMA_5_Trend: -0.18% 10Minute StdDev: $0.6373

Latest Price : $90.05(-1.88%)

Wed. Jun 7, 2023($0.7) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.2)

PM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(66%) Avg negative next hour return: -0.46%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	12	92.72	91.16	90.82(0.02)	91.29(-0.05)	90.96(-0.26)	90.45	-1.2	-15	31(-1.2)	-50	[2]	[-26]	[-11]	-46	-125	DR	-0.8	OpenShort	(1)	-21	-7	-31	-20	-0.6,19	24
Daily Trend: % Up Forces: 90.82(hourly_sma_20 0.41%) Down Forces: Support Levels: Resistance Levels: 91.16(daily_ema_10 0.78%) 91.29(hourly_sma_10 0.93%) 92.72(daily_ema_20 2.51%)

2	Jun/5	11	92.72	91.16	90.8(0.03)	91.34(0.01)	91.2(-0.32)	90.52	-1.1	-15	32(-1.5)	-50	[3]	[-28]	[-24]	-22	-142	DR	-1.1	OpenShort	(2)	-26	-39	-34	-20	-0.4,38	24
3	Jun/5	10	92.72	91.16	90.77(0.06)	91.33(0.07)	91.49(-0.16)	90.96	-0.9	-15	34(-1.2)	-50	[5]	[-12]	[-14]	23	-81	DR	-0.8	OpenShort	(6)	-13	-22	-21	-20	0.3,65	24
4	Jun/5	9	92.72	91.16	90.72(0.07)	91.27(0.1)	91.64(-0.1)	91.21	-0.8	-15	35(-0.3)	-50	[6]	[-6]	[-19]	46	-46	DR	-0.6	OpenShort?	(7)	-8	-42	-20	-20	0.7,78	24
5	Jun/2	15	93	91.47	90.66(0.09)	91.18(0.13)	91.73(0.12)	91.69	-0.7	-12	35(1.1)	-20	[7]	[16]	[1]	80	48	RG	-0.1	Wait?	(7)	10	6	-10	8	1.5,92	28

6	Jun/2	14	93	91.47	90.58(0.11)	91.06(0.14)	91.62(0.16)	91.63	-0.7	-12	34(1.2)	-20	[9]	[21]	[-8]	86	47	CR	0	OpenShort	(8)	13	-21	-12	14	1.6,96	28
7	Jun/2	13	93	91.47	90.48(0.12)	90.93(0.14)	91.47(0.33)	91.87	-0.6	-12	33(3.3)	20	[10]	[35]	[7]	105	112	UT	0.6	HoldLong	(10)	28	10	-1	20	2.2,100	28
8	Jun/2	12	93	91.47	90.37(0.12)	90.8(0.19)	91.17(0.31)	91.76	-0.6	-12	30(4.2)	20	[10]	[35]	[6]	110	106	UT	1	HoldLong	(10)	26	7	5	20	2.4,100	28
9	Jun/2	11	93	91.47	90.26(0.1)	90.63(0.19)	90.89(0.29)	91.68	-0.7	-12	26(5.5)	15	[8]	[33]	[23]	123	132	UT	1.6	HoldLong	(10)	24	47	21	20	2.9,100	28
10	Jun/2	10	93	91.47	90.17(0.1)	90.46(0.12)	90.63(0.18)	91.15	-1	-12	20(2.8)	25	[8]	[21]	[13]	107	53	UT	1.3	HoldLong	(7)	15	24	17	20	2.5,94	28

11	Jun/2	9	93	91.47	90.08(0.08)	90.35(0.09)	90.47(0.09)	90.89	-1.1	-12	17(0)	10	[7]	[12]	[17]	95	31	RG	1.3	SmallShort?	(7)	8	41	13	15	2.4,85	28
12	Jun/1	15	93.13	91.54	90.01(0.02)	90.27(0.06)	90.39(-0.03)	90.43	-1.4	-16	17(0.7)	-50	[2]	[-3]	[3]	60	22	RG	0.1	Wait?	(5)	-3	8	-0	0	1.3,77	14
13	Jun/1	14	93.13	91.54	89.99(-0.03)	90.22(0.06)	90.42(0.07)	90.34	-1.5	-16	17(-2.9)	-50	[-3]	[5]	[-1]	57	89	RG	-0.3	Wait	(2)	6	-3	1	-1	1.1,79	14
14	Jun/1	13	93.13	91.54	90.02(-0.03)	90.17(0.03)	90.36(0.08)	90.38	-1.4	-16	19(-2.7)	-50	[-3]	[4]	[-1]	56	92	RG	0.1	Wait	(-2)	7	-6	1	10	1,81	14
15	Jun/1	12	93.13	91.54	90.05(-0.02)	90.14(0.06)	90.29(0.08)	90.44	-1.4	-16	22(-1.7)	-50	[-2]	[6]	[7]	61	82	UR	0.4	SmallShort	(-2)	7	9	17	11	0.9,88	14

16	Jun/1	11	93.13	91.54	90.07(-0.04)	90.09(0.06)	90.22(0.08)	90.34	-1.5	-16	24(-2.6)	-50	[-3]	[6]	[-3]	54	93	RG	0.3	Wait	(-2)	7	-21	18	7	0.6,89	14
17	Jun/1	10	93.13	91.54	90.11(-0.03)	90.04(0.11)	90.15(0.16)	90.58	-1.3	-16	26(-2.3)	-30	[-3]	[15]	[21]	52	123	UR	0.8	SmallShort	(-2)	14	47	22	17	0.9,79	14
18	Jun/1	9	93.13	91.54	90.14(-0.08)	89.94(0.04)	90.01(0.02)	90.06	-1.6	-16	29(-3.9)	-50	[-7]	[-1]	[3]	9	79	DP	0.1	OpenShort?	(-6)	2	2	13	3	-0.1,61	14
19	May/31	15	93.42	91.87	90.21(-0.09)	89.9(0.03)	90.01(0)	90.03	-1.8	-17	33(-4.9)	-50	[-8]	[-4]	[-1]	1	73	DT	0.1	OpenShort?	(-7)	0	-9	12	-2	-0.3,58	12
20	May/31	14	93.42	91.87	90.29(-0.06)	89.87(0.07)	89.99(0.03)	90.13	-1.8	-17	38(-1.1)	-50	[-5]	[1]	[7]	-15	49	UR	0.2	SmallShort	(-7)	3	15	7	7	-0.2,40	12

21	May/31	13	93.42	91.87	90.34(-0.07)	89.81(0.07)	89.96(0.04)	89.97	-1.8	-17	39(-0.5)	-50	[-6]	[1]	[3]	-29	41	UR	0	SmallShort	(-6)	3	7	4	1	-0.5,34	12
22	May/31	12	93.42	91.87	90.4(-0.06)	89.75(-0.01)	89.92(0.06)	89.9	-1.9	-17	39(-0.1)	-50	[-5]	[-0]	[1]	-35	17	UR	-0	SmallShort	(-6)	5	-2	4	11	-0.7,33	12
23	May/31	11	93.42	91.87	90.45(-0.04)	89.76(-0.11)	89.87(0.06)	89.92	-1.9	-17	39(0.5)	-50	[-3]	[-4]	[1]	-37	-3	DP	0.1	OpenShort	(-6)	5	-8	9	20	-0.7,31	12
24	May/31	10	93.42	91.87	90.49(-0.04)	89.86(-0.09)	89.82(0.1)	90.01	-1.8	-17	39(-0.3)	-50	[-3]	[0]	[5]	-40	16	UR	0.3	SmallShort	(-3)	8	-1	11	20	-0.7,28	12
25	May/31	9	93.42	91.87	90.53(-0.08)	89.94(-0.12)	89.73(0.08)	90.02	-1.8	-17	39(0.2)	-50	[-7]	[-3]	[11]	-47	43	DP	0.4	OpenShort?	(-5)	7	24	8	20	-0.7,21	12

26	May/30	15	93.77	92.26	90.6(-0.1)	90.05(-0.14)	89.66(0.09)	89.76	-2.2	-18	39(-0.9)	-50	[-8]	[-5]	[6]	-64	35	DP	0.1	OpenShort?	(-7)	8	13	5	10	-1.2,16	11
27	May/30	14	93.77	92.26	90.69(-0.17)	90.18(-0.18)	89.58(-0.08)	89.62	-2.3	-18	40(-5)	-50	[-14]	[-22]	[-2]	-73	32	DT	0.1	OpenShort	(-9)	-7	-7	6	-6	-1.5,15	11
28	May/30	13	93.77	92.26	90.84(-0.18)	90.34(-0.2)	89.65(-0.28)	89.69	-2.2	-18	45(-2.7)	-50	[-15]	[-39]	[0]	-71	-18	DT	0	OpenShort	(-15)	-23	-2	10	-8	-1.4,14	11
29	May/30	12	93.77	92.26	91(-0.18)	90.52(-0.21)	89.9(-0.27)	89.72	-2.2	-18	47(-3.3)	-50	[-15]	[-39]	[5]	-80	-26	DP	-0.2	OpenShort	(-13)	-22	19	2	-16	-1.5,8	11
30	May/30	11	93.77	92.26	91.16(-0.2)	90.71(-0.18)	90.14(-0.32)	89.51	-2.3	-18	51(-0.5)	-50	[-17]	[-42]	[-1]	-92	-58	DT	-0.7	HoldShort	(-17)	-26	17	-12	-20	-1.8,3	11

31	May/30	10	93.77	92.26	91.34(-0.21)	90.87(-0.19)	90.43(-0.39)	89.32	-2.4	-18	51(2.3)	-50	[-17]	[-49]	[-28]	-102	-104	DT	-1.2	HoldShort	(-18)	-32	-59	-14	-20	-2.2,3	11
32	May/30	9	93.77	92.26	91.53(-0.17)	91.04(-0.12)	90.78(-0.27)	89.98	-2.1	-18	49(0.1)	-50	[-14]	[-35]	[-35]	-86	-67	DT	-0.9	HoldShort?	(-14)	-22	-86	-8	-20	-1.7,7	11
33	May/26	15	94.22	92.74	91.69(-0.11)	91.15(0.02)	91.03(-0.12)	90.94	-1.4	-18	49(9.3)	-50	[-9]	[-15]	[-3]	-56	1	DT	-0.1	OpenShort?	(-11)	-10	-6	-1	-15	-0.8,14	13
34	May/26	14	94.22	92.74	91.79(-0.12)	91.13(0.01)	91.14(-0.15)	91	-1.4	-18	40(-1.7)	-50	[-10]	[-19]	[1]	-61	-4	DP	-0.2	OpenShort	(-9)	-13	7	-5	-12	-0.9,12	13
35	May/26	13	94.22	92.74	91.9(-0.14)	91.12(-0.04)	91.28(-0.05)	90.92	-1.4	-18	41(-0.9)	-50	[-12]	[-13]	[-7]	-61	23	DT	-0.4	OpenShort	(-11)	-4	-16	-6	-9	-1,14	13

36	May/26	12	94.22	92.74	92.03(-0.12)	91.16(-0.03)	91.33(0.02)	91.1	-1.4	-18	42(-1.1)	-50	[-10]	[-6]	[-3]	-53	29	DT	-0.2	OpenShort	(-11)	2	-9	-3	1	-1,22	13
37	May/26	11	94.22	92.74	92.14(-0.12)	91.19(-0.18)	91.31(0.05)	91.2	-1.3	-18	43(-0.4)	-50	[-10]	[-10]	[-4]	-46	38	DT	-0.1	OpenShort	(-11)	4	-27	9	20	-1,29	13
38	May/26	10	94.22	92.74	92.25(-0.1)	91.35(-0.14)	91.26(0.15)	91.5	-1.2	-18	44(-0.4)	-50	[-8]	[1]	[0]	-42	63	RG	0.2	Wait	(-9)	13	-17	13	20	-0.8,28	13
39	May/26	9	94.22	92.74	92.34(-0.09)	91.48(-0.14)	91.12(0.16)	91.69	-1.1	-18	44(-0.5)	-40	[-8]	[2]	[23]	-44	65	UR	0.6	SmallShort?	(-7)	13	52	16	20	-0.6,21	13
40	May/25	15	94.66	93.17	92.42(-0.13)	91.61(-0.21)	90.97(-0.02)	91.11	-1.6	-18	45(1.2)	-50	[-11]	[-17]	[5]	-72	-11	DP	0.1	OpenShort?	(-11)	-2	7	12	9	-1.3,11	12

41	May/25	14	94.66	93.17	92.54(-0.1)	91.8(-0.23)	90.99(-0.1)	91.04	-1.6	-18	43(2.6)	-50	[-8]	[-24]	[3]	-81	-84	DP	0.1	OpenShort	(-11)	-8	6	11	-11	-1.5,7	12
42	May/25	13	94.66	93.17	92.63(-0.11)	92.01(-0.25)	91.08(-0.39)	90.98	-1.6	-18	41(3.4)	-50	[-9]	[-49]	[7]	-92	-166	DP	-0.1	OpenShort	(-10)	-33	21	11	-20	-1.8,3	12
43	May/25	12	94.66	93.17	92.73(-0.14)	92.24(-0.23)	91.44(-0.44)	90.74	-1.7	-18	37(5.9)	-50	[-12]	[-53]	[-11]	-108	-179	DT	-0.8	HoldShort	(-11)	-37	-22	12	-20	-2.3,0	12
44	May/25	11	94.66	93.17	92.86(-0.13)	92.45(-0.25)	91.84(-0.44)	90.99	-1.6	-18	31(5.9)	-50	[-11]	[-54]	[-13]	-115	-180	DT	-1.2	HoldShort	(-11)	-37	-18	-12	-20	-2.6,0	12
45	May/25	10	94.66	93.17	92.98(-0.11)	92.68(-0.24)	92.25(-0.41)	91.19	-1.5	-18	26(7.6)	-50	[-9]	[-50]	[-17]	-125	-181	DT	-1.8	HoldShort	(-10)	-34	-28	-14	-20	-3.1,3	12

46	May/25	9	94.66	93.17	93.08(-0.08)	92.9(-0.2)	92.63(-0.34)	91.5	-1.4	-18	18(8.4)	-50	[-7]	[-42]	[-49]	-145	-175	DT	-2.8	HoldShort?	(-8)	-28	-112	-39	-20	-3.9,3	12
47	May/24	15	95.07	93.61	93.15(-0.01)	93.09(-0.06)	92.95(-0.1)	92.78	-1.1	-14	10(0.3)	-50	[-1]	[-14]	[-2]	-78	-56	DT	-0.8	HoldShort?	(-1)	-8	7	-22	-12	-1.7,15	35
48	May/24	14	95.07	93.61	93.16(-0.03)	93.15(-0.06)	93.04(-0.02)	92.7	-1.1	-14	9(1.4)	-50	[-3]	[-7]	[-15]	-82	-24	DT	-1.7	OpenShort	(-2)	-2	-28	-27	-18	-2.3,26	35
49	May/24	13	95.07	93.61	93.19(-0.01)	93.21(-0.03)	93.06(-0.05)	93.03	-0.9	-14	8(0.1)	-50	[-1]	[-8]	[-3]	-29	-24	DT	-0.2	OpenShort	(-1)	-4	-4	-10	-3	-0.9,44	35
50	May/24	12	95.07	93.61	93.2(-0.02)	93.24(-0.03)	93.11(-0.08)	93.08	-0.9	-14	8(-0.1)	-50	[-2]	[-11]	[-3]	-13	-10	DT	-0.2	OpenShort	(-1)	-7	-5	-4	-9	-0.7,55	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI