|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $98.8000 One month high (close): $105.8000
GE Daily Change: -1.61% Daily StdDev 1.57% GE EMA_5_Trend: 0.26% 10Minute StdDev: $0.9156
Latest Price : $104.1(-1.61%) | Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($2) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.8) Fri. May 26, 2023($1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 102.31 | 103.05 | 104.61(0.18) | 105.54(-0.09) | 105.12(-0.34) | 104.7 | 1.3 | | 5 | 83(-11.1) | 50 | [12] | [-21] | [-7] | -27 | -245 | DR | -0.3 | OpenShort | | (13) | -22 | 0 | -26 | -20 | 0.1,21 | 57 | Sample size 25 Avg positive next hour return: 0.39%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.05(daily_ema_10 -1.58%) 102.31(daily_ema_20 -2.28%)
Resistance Levels: 105.54(weak_hourly_sma_10 0.8%)
|
| | | 2 | Jun/5 | 11 | 102.31 | 103.05 | 104.42(0.21) | 105.63(-0.01) | 105.48(-0.32) | 104.7 | 1.3 | | 5 | 94(-11) | 40 | [13] | [-17] | [-10] | -8 | -249 | DR | -0.4 | OpenShort | | (13) | -20 | -3 | -28 | -20 | 0.2,37 | 57 | | 3 | Jun/5 | 10 | 102.31 | 103.05 | 104.2(0.21) | 105.64(-0.04) | 105.82(-0.32) | 104.74 | 1.3 | | 5 | 105(-10.4) | 25 | [13] | [-18] | [-17] | 21 | -229 | DR | -0.5 | OpenShort | | (15) | -20 | -28 | -21 | -20 | 0.3,63 | 57 | | 4 | Jun/5 | 9 | 102.31 | 103.05 | 103.98(0.22) | 105.68(0.05) | 106.16(-0.1) | 105.19 | 1.5 | | 5 | 116(-4.4) | 10 | [14] | [-1] | [-28] | 50 | -116 | DR | -0.4 | OpenShort? | | (17) | -6 | -70 | -13 | -20 | 0.6,85 | 57 | | 5 | Jun/2 | 15 | 102.11 | 103.04 | 103.75(0.26) | 105.63(0.15) | 106.27(0.29) | 106.32 | 2.3 | | 8 | 120(-0.3) | 50 | [17] | [29] | [-3] | 77 | 69 | CR | 0 | OpenShort? | | (19) | 19 | -9 | -3 | 10 | 1.1,99 | 70 | | | | |
| 6 | Jun/2 | 14 | 102.11 | 103.04 | 103.48(0.21) | 105.47(0.22) | 105.96(0.17) | 106.46 | 2.3 | | 8 | 120(5) | 50 | [14] | [23] | [3] | 83 | 127 | UT | 0.2 | OpenLong | | (19) | 11 | 4 | -1 | 20 | 1.3,100 | 70 | | 7 | Jun/2 | 13 | 102.11 | 103.04 | 103.26(0.2) | 105.24(0.28) | 105.78(0.3) | 106.4 | 2.3 | | 8 | 115(6) | 50 | [13] | [33] | [5] | 88 | 179 | UT | 0.3 | OpenLong | | (14) | 19 | 9 | 5 | 17 | 1.5,100 | 70 | | 8 | Jun/2 | 12 | 102.11 | 103.04 | 103.05(0.2) | 104.95(0.37) | 105.46(0.26) | 106.25 | 2.2 | | 8 | 109(7) | 50 | [13] | [34] | [7] | 85 | 180 | UT | 0.4 | OpenLong | | (13) | 17 | 21 | -3 | 11 | 1.6,95 | 70 | | 9 | Jun/2 | 11 | 102.11 | 103.04 | 102.84(0.19) | 104.56(0.47) | 105.19(0.2) | 105.91 | 2 | | 8 | 102(6.7) | 50 | [12] | [33] | [23] | 85 | 164 | UT | 0.4 | OpenLong | | (13) | 13 | 71 | -1 | -11 | 1.6,95 | 70 | | 10 | Jun/2 | 10 | 102.11 | 103.04 | 102.65(0.14) | 104.07(0.35) | 104.98(-0.04) | 104.79 | 1.4 | | 8 | 96(1.8) | 40 | [9] | [13] | [-20] | 74 | 64 | CR | -0.1 | HoldShort | | (10) | -3 | -50 | -8 | -20 | 1.2,94 | 70 | | | | |
| 11 | Jun/2 | 9 | 102.11 | 103.04 | 102.51(0.22) | 103.71(0.49) | 105.02(0.3) | 105.59 | 1.9 | | 8 | 94(8.5) | 50 | [14] | [40] | [18] | 94 | 160 | UT | 0.3 | OpenLong? | | (14) | 19 | 49 | -3 | 20 | 1.8,99 | 70 | | 12 | Jun/1 | 15 | 101.78 | 102.81 | 102.28(0.16) | 103.2(0.44) | 104.71(0.27) | 104.81 | 1.7 | | 6 | 85(0.2) | 50 | [10] | [35] | [-2] | 89 | 159 | CR | 0.1 | OpenShort? | | (12) | 17 | -7 | -6 | 16 | 1.6,99 | 65 | | 13 | Jun/1 | 14 | 101.78 | 102.81 | 102.12(0.09) | 102.75(0.47) | 104.43(0.49) | 104.93 | 1.8 | | 6 | 85(7.4) | 50 | [6] | [49] | [5] | 98 | 312 | UT | 0.3 | OpenLong | | (11) | 31 | 6 | -2 | 20 | 1.9,100 | 65 | | 14 | Jun/1 | 13 | 101.78 | 102.81 | 102.03(0.09) | 102.27(0.4) | 103.92(0.74) | 104.84 | 1.7 | | 6 | 78(7.6) | 50 | [6] | [63] | [12] | 103 | 372 | UT | 0.7 | HoldLong | | (7) | 47 | 7 | 12 | 20 | 2.1,100 | 65 | | 15 | Jun/1 | 12 | 101.78 | 102.81 | 101.94(0.07) | 101.86(0.37) | 103.16(0.77) | 104.73 | 1.7 | | 6 | 70(7.5) | 50 | [5] | [63] | [25] | 108 | 389 | UT | 1.3 | HoldLong | | (6) | 49 | 31 | 31 | 20 | 2.3,100 | 65 | | | | |
| 16 | Jun/1 | 11 | 101.78 | 102.81 | 101.87(0.03) | 101.48(0.2) | 102.37(0.67) | 104.24 | 1.4 | | 6 | 63(2.9) | 50 | [2] | [51] | [36] | 105 | 363 | UT | 1.7 | HoldLong | | (3) | 43 | 50 | 48 | 20 | 2.2,100 | 65 | | 17 | Jun/1 | 10 | 101.78 | 102.81 | 101.84(-0.01) | 101.28(0.14) | 101.69(0.63) | 103.46 | 1 | | 6 | 60(-1.3) | 50 | [-1] | [46] | [41] | 66 | 322 | UR | 1.7 | SmallShort | | (-1) | 40 | 72 | 41 | 20 | 1.5,78 | 65 | | 18 | Jun/1 | 9 | 101.78 | 102.81 | 101.85(-0.06) | 101.14(0.01) | 101.05(0.43) | 102.34 | 0.3 | | 6 | 61(-2.8) | 50 | [-4] | [28] | [39] | 16 | 212 | UR | 1.2 | SmallShort? | | (-5) | 28 | 85 | 28 | 20 | 0.5,53 | 65 | | 19 | May/31 | 15 | 101.62 | 102.67 | 101.91(-0.07) | 101.13(-0.1) | 100.62(0.06) | 101.05 | -0.4 | | 5 | 64(-5) | 30 | [-5] | [-0] | [9] | -39 | 3 | UR | 0.4 | SmallShort? | | (-9) | 4 | 13 | 16 | 18 | -0.8,31 | 59 | | 20 | May/31 | 14 | 101.62 | 102.67 | 101.98(-0.04) | 101.23(-0.07) | 100.56(-0.02) | 100.85 | -0.5 | | 5 | 69(1.4) | 35 | [-3] | [-4] | [3] | -57 | -75 | RG | 0.3 | Wait | | (-6) | -1 | 4 | 15 | -14 | -1,18 | 59 | | | | |
| 21 | May/31 | 13 | 101.62 | 102.67 | 102.02(-0.03) | 101.3(-0.06) | 100.58(-0.28) | 100.79 | -0.5 | | 5 | 68(1.8) | 40 | [-2] | [-20] | [9] | -68 | -159 | RG | 0.2 | Wait | | (-2) | -18 | 30 | 3 | -20 | -1.1,10 | 59 | | 22 | May/31 | 12 | 101.62 | 102.67 | 102.05(-0.06) | 101.36(-0.13) | 100.86(-0.37) | 100.33 | -0.8 | | 5 | 66(4.1) | 5 | [-4] | [-29] | [1] | -87 | -202 | RG | -0.5 | Wait | | (-5) | -24 | 17 | -9 | -20 | -1.6,3 | 59 | | 23 | May/31 | 11 | 101.62 | 102.67 | 102.11(-0.06) | 101.49(-0.29) | 101.23(-0.41) | 100.07 | -1 | | 5 | 62(5.8) | -20 | [-4] | [-37] | [-23] | -103 | -241 | DT | -1.2 | HoldShort | | (-5) | -27 | -46 | -29 | -20 | -2.1,0 | 59 | | 24 | May/31 | 10 | 101.62 | 102.67 | 102.17(-0.02) | 101.79(-0.24) | 101.65(-0.26) | 100.77 | -0.5 | | 5 | 56(1.7) | 0 | [-1] | [-25] | [-10] | -78 | -184 | RG | -1 | SmallLong | | (-1) | -17 | -14 | -21 | -18 | -1.6,12 | 59 | | 25 | May/31 | 9 | 101.62 | 102.67 | 102.19(-0.01) | 102.03(-0.22) | 101.92(-0.11) | 100.98 | -0.4 | | 5 | 54(1.2) | -5 | [-1] | [-14] | [-30] | -61 | -138 | RG | -1.1 | SmallLong? | | (0) | -7 | -79 | -13 | -20 | -1.4,24 | 59 | | | | |
| 26 | May/30 | 15 | 101.62 | 102.66 | 102.2(0.05) | 102.26(-0.13) | 102.03(0.19) | 102.2 | 0.4 | | 5 | 53(-1.5) | 50 | [3] | [9] | [4] | -16 | -2 | UT | 0.2 | OpenLong? | | (2) | 12 | 3 | 5 | 20 | 0,34 | 55 | | 27 | May/30 | 14 | 101.62 | 102.66 | 102.15(0.05) | 102.39(-0.17) | 101.84(0.08) | 102.16 | 0.3 | | 5 | 54(-2.3) | 50 | [3] | [1] | [4] | -16 | -29 | UT | 0.4 | OpenLong | | (3) | 5 | 3 | 8 | 17 | 0,34 | 55 | | 28 | May/30 | 13 | 101.62 | 102.66 | 102.1(0.07) | 102.56(-0.12) | 101.76(-0.16) | 102.11 | 0.3 | | 5 | 57(-2.5) | 45 | [5] | [-13] | [2] | -21 | -107 | RG | 0.4 | Wait | | (4) | -10 | 5 | 3 | -1 | 0,29 | 55 | | 29 | May/30 | 12 | 101.62 | 102.66 | 102.03(0.04) | 102.68(-0.06) | 101.92(-0.22) | 102.03 | 0.3 | | 5 | 59(-1.3) | 35 | [3] | [-15] | [3] | -30 | -94 | RG | 0.1 | Wait | | (4) | -14 | 24 | -10 | -20 | 0,20 | 55 | | 30 | May/30 | 11 | 101.62 | 102.66 | 101.99(0.03) | 102.74(0.01) | 102.14(-0.34) | 101.66 | 0 | | 5 | 61(-1.3) | 25 | [2] | [-21] | [-4] | -41 | -142 | DR | -0.5 | OpenShort | | (2) | -22 | 22 | -32 | -20 | -0.3,17 | 55 | | | | |
| 31 | May/30 | 10 | 101.62 | 102.66 | 101.96(0.03) | 102.73(-0.03) | 102.49(-0.48) | 101.33 | -0.2 | | 5 | 62(-2.2) | 0 | [2] | [-31] | [-20] | -31 | -206 | DR | -1.2 | OpenShort | | (1) | -31 | -21 | -33 | -20 | -0.6,34 | 55 | | 32 | May/30 | 9 | 101.62 | 102.66 | 101.93(0.08) | 102.76(0.04) | 102.98(-0.37) | 101.65 | 0 | | 5 | 64(-4.1) | 15 | [5] | [-21] | [-39] | -1 | -199 | DR | -1.3 | OpenShort? | | (3) | -24 | -84 | -30 | -20 | -0.3,57 | 55 | | 33 | May/26 | 15 | 101.56 | 102.63 | 101.85(0.1) | 102.72(0.17) | 103.36(-0.1) | 102.96 | 0.8 | | 8 | 68(2.7) | 40 | [7] | [3] | [-7] | 54 | -12 | CR | -0.4 | HoldShort? | | (10) | -7 | -9 | -16 | -20 | 1,79 | 56 | | 34 | May/26 | 14 | 101.56 | 102.63 | 101.75(0.07) | 102.55(0.2) | 103.46(0.11) | 103.09 | 0.9 | | 8 | 65(2.6) | 40 | [5] | [17] | [-10] | 67 | 88 | CR | -0.3 | HoldShort | | (8) | 7 | -21 | -16 | -2 | 1.2,87 | 56 | | 35 | May/26 | 13 | 101.56 | 102.63 | 101.68(0.08) | 102.35(0.2) | 103.35(0.37) | 103.41 | 1.1 | | 8 | 63(4.7) | 50 | [5] | [34] | [-3] | 88 | 182 | CR | 0.1 | OpenShort | | (5) | 24 | -14 | -6 | 20 | 1.7,95 | 56 | | | | |
| 36 | May/26 | 12 | 101.56 | 102.63 | 101.6(0.07) | 102.15(0.24) | 102.97(0.42) | 103.63 | 1.2 | | 8 | 58(6.4) | 50 | [5] | [39] | [4] | 102 | 235 | TP | 0.7 | OpenShort | | (7) | 28 | -7 | 10 | 20 | 2.1,99 | 56 | | 37 | May/26 | 11 | 101.56 | 102.63 | 101.53(0.05) | 101.91(0.28) | 102.54(0.46) | 103.73 | 1.3 | | 8 | 52(6.2) | 50 | [3] | [42] | [17] | 115 | 285 | UT | 1.4 | HoldLong | | (5) | 30 | 21 | 29 | 20 | 2.6,100 | 56 | | 38 | May/26 | 10 | 101.56 | 102.63 | 101.53(0) | 101.63(0.25) | 102.07(0.43) | 103.4 | 1.1 | | 8 | 46(0.3) | 50 | [0] | [39] | [29] | 106 | 297 | UR | 1.8 | SmallShort | | (2) | 28 | 54 | 33 | 20 | 2.5,93 | 56 | | 39 | May/26 | 9 | 101.56 | 102.63 | 101.48(-0.05) | 101.38(0.14) | 101.63(0.28) | 102.56 | 0.6 | | 8 | 45(-5.4) | 50 | [-3] | [24] | [31] | 71 | 229 | UR | 1.2 | SmallShort? | | (-3) | 18 | 67 | 28 | 20 | 1.4,86 | 56 | | 40 | May/25 | 15 | 101.37 | 102.27 | 101.53(-0.1) | 101.24(0.05) | 101.35(0.01) | 101.53 | 0.1 | | 7 | 51(-3.2) | 5 | [-7] | [2] | [5] | 29 | 103 | UR | 0.2 | SmallShort? | | (-7) | 1 | 2 | 19 | 10 | 0,79 | 56 | | | | |
| 41 | May/25 | 14 | 101.37 | 102.27 | 101.63(-0.16) | 101.19(0.09) | 101.34(0.05) | 101.5 | 0.1 | | 7 | 54(-11.5) | -15 | [-11] | [5] | [3] | 6 | 161 | UR | 0.2 | SmallShort | | (-7) | 3 | 4 | 13 | -1 | -0.1,58 | 56 | | 42 | May/25 | 13 | 101.37 | 102.27 | 101.79(-0.17) | 101.1(0.13) | 101.29(0.1) | 101.44 | 0 | | 7 | 65(-9.7) | 10 | [-11] | [9] | [8] | -12 | 162 | UR | 0.1 | SmallShort | | (-11) | 7 | 19 | 8 | 1 | -0.3,46 | 56 | | 43 | May/25 | 12 | 101.37 | 102.27 | 101.96(-0.17) | 100.97(0.02) | 101.19(0.04) | 101.16 | -0.1 | | 7 | 75(-5.7) | -5 | [-11] | [2] | [3] | -27 | 98 | UR | -0 | SmallShort | | (-13) | 3 | 4 | 7 | 8 | -0.6,38 | 56 | | 44 | May/25 | 11 | 101.37 | 102.27 | 102.13(-0.17) | 100.95(-0.07) | 101.15(0.02) | 101.1 | -0.2 | | 7 | 81(-3.9) | -10 | [-11] | [-3] | [-4] | -33 | 72 | DT | -0 | OpenShort | | (-12) | 1 | -23 | 8 | 20 | -0.7,35 | 56 | | 45 | May/25 | 10 | 101.37 | 102.27 | 102.3(-0.14) | 101.02(-0.01) | 101.13(0.12) | 101.46 | 0.1 | | 7 | 85(-4) | 15 | [-9] | [6] | [8] | -35 | 89 | UR | 0.2 | SmallShort | | (-11) | 8 | 12 | 9 | 20 | -0.6,30 | 56 | | | | |
| 46 | May/25 | 9 | 101.37 | 102.27 | 102.44(-0.19) | 101.03(-0.11) | 101.01(0.1) | 101.28 | -0.1 | | 7 | 89(-3.2) | 20 | [-12] | [1] | [10] | -47 | 101 | UR | 0.2 | SmallShort? | | (-11) | 7 | 20 | 6 | 20 | -0.7,21 | 56 | | 47 | May/24 | 15 | 101.22 | 102.1 | 102.63(-0.21) | 101.14(-0.19) | 100.91(0.15) | 100.98 | -0.1 | | 7 | 92(10.4) | 15 | [-14] | [1] | [6] | -56 | 85 | UR | 0 | SmallShort? | | (-13) | 10 | 8 | 7 | 20 | -1,19 | 58 | | 48 | May/24 | 14 | 101.22 | 102.1 | 102.85(-0.17) | 101.33(-0.25) | 100.91(0) | 100.86 | -0.2 | | 7 | 81(1.9) | -20 | [-11] | [-10] | [-8] | -63 | -24 | DT | 0.1 | OpenShort | | (-15) | 0 | -17 | -21 | 14 | -1.2,17 | 58 | | 49 | May/24 | 13 | 101.22 | 102.1 | 103.02(-0.15) | 101.58(-0.23) | 100.76(-0.14) | 101.11 | -0.1 | | 7 | 80(2) | -10 | [-10] | [-18] | [0] | -65 | -78 | DT | 0.2 | OpenShort | | (-11) | -9 | 7 | -22 | 20 | -1.2,15 | 58 | | 50 | May/24 | 12 | 101.22 | 102.1 | 103.17(-0.15) | 101.81(-0.25) | 100.9(-0.14) | 101.01 | -0.1 | | 7 | 78(3) | 0 | [-10] | [-19] | [5] | -77 | -98 | RG | 0.1 | Wait | | (-11) | -9 | 28 | -26 | -3 | -1.4,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|