|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $242.6400 One month high (close): $264.6900
CI Daily Change: 2.22% Daily StdDev 1.84% CI EMA_5_Trend: 1.5% 10Minute StdDev: $3.5818
Latest Price : $262.74(2.22%) | Wed. Jun 7, 2023($1.3) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($2.3) Fri. Jun 2, 2023($2.4) Thu. Jun 1, 2023($3.8) Wed. May 31, 2023($1.6) Tue. May 30, 2023($1.5) Fri. May 26, 2023($1.3)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 255.13 | 251.29 | 255.11(0.31) | 258.43(0.26) | 259.46(0.33) | 261.84 | 1 | | -4 | 63(-3.1) | 50 | [17] | [31] | [16] | 93 | 46 | UT | 0.6 | HoldLong | | (19) | 18 | 36 | 4 | 20 | 1.7,100 | 52 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 258.43(hourly_sma_10 -1.3%) 255.13(daily_ema_20 -2.56%) 255.11(hourly_sma_20 -2.57%) 251.29(daily_ema_10 -4.03%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 255.13 | 251.29 | 254.31(0.28) | 257.77(0.29) | 258.61(0.2) | 260.22 | 0.8 | | -4 | 66(-2.3) | 50 | [15] | [24] | [11] | 85 | 13 | UT | 0.4 | HoldLong | | (17) | 11 | 30 | 3 | 5 | 1.4,100 | 52 | | 3 | Jun/5 | 10 | 255.13 | 251.29 | 253.59(0.28) | 257.03(0.27) | 258.09(0.15) | 258.87 | 0.6 | | -4 | 69(-2.9) | 30 | [15] | [21] | [0] | 79 | -20 | UT | 0.2 | HoldLong | | (16) | 8 | 1 | 1 | -3 | 1.2,99 | 52 | | 4 | Jun/5 | 9 | 255.13 | 251.29 | 252.88(0.3) | 256.35(0.22) | 257.7(0.05) | 258.85 | 0.6 | | -4 | 72(-3.9) | 40 | [16] | [14] | [10] | 81 | -31 | UT | 0.2 | HoldLong? | | (17) | 3 | 26 | 0 | 17 | 1.3,98 | 52 | | 5 | Jun/2 | 15 | 254.96 | 250.35 | 252.12(0.29) | 255.79(0.11) | 257.57(0.07) | 257.66 | 0.4 | | -4 | 76(-4.7) | 30 | [16] | [12] | [4] | 76 | -39 | UT | 0 | HoldLong? | | (17) | 4 | 5 | -2 | 20 | 1.1,98 | 49 | | | | |
| 6 | Jun/2 | 14 | 254.96 | 250.35 | 251.38(0.3) | 255.52(0.11) | 257.4(0.18) | 257.46 | 0.4 | | -4 | 80(-2.5) | 25 | [17] | [18] | [0] | 76 | -5 | UT | 0 | HoldLong | | (18) | 10 | -4 | -6 | 20 | 1.2,96 | 49 | | 7 | Jun/2 | 13 | 254.96 | 250.35 | 250.63(0.31) | 255.24(0.23) | 256.93(0.38) | 257.63 | 0.4 | | -4 | 83(-0.9) | 45 | [17] | [32] | [4] | 81 | 73 | UT | 0.1 | HoldLong | | (18) | 21 | 9 | -2 | 16 | 1.3,98 | 49 | | 8 | Jun/2 | 12 | 254.96 | 250.35 | 249.85(0.29) | 254.66(0.28) | 255.96(0.36) | 257.25 | 0.4 | | -4 | 84(0.7) | 35 | [16] | [32] | [-3] | 83 | 109 | CR | 0.2 | OpenShort | | (18) | 20 | -13 | 2 | 11 | 1.4,98 | 49 | | 9 | Jun/2 | 11 | 254.96 | 250.35 | 249.13(0.31) | 253.96(0.44) | 255.03(0.41) | 257.84 | 0.5 | | -4 | 83(4.1) | 50 | [17] | [40] | [10] | 93 | 152 | UT | 0.5 | OpenLong | | (18) | 23 | 22 | 9 | 16 | 1.7,100 | 49 | | 10 | Jun/2 | 10 | 254.96 | 250.35 | 248.36(0.29) | 252.85(0.45) | 253.98(0.19) | 256.84 | 0.3 | | -4 | 79(5) | 50 | [16] | [28] | [16] | 87 | 107 | UT | 0.6 | OpenLong | | (17) | 11 | 40 | 5 | 20 | 1.7,94 | 49 | | | | |
| 11 | Jun/2 | 9 | 254.96 | 250.35 | 247.65(0.21) | 251.72(0.35) | 253.5(-0.02) | 255.09 | 0 | | -4 | 74(3.4) | 50 | [12] | [12] | [18] | 78 | 93 | UT | 0.3 | OpenLong? | | (14) | -1 | 51 | -2 | 13 | 1.6,88 | 49 | | 12 | Jun/1 | 15 | 254.34 | 250.15 | 247.14(0.19) | 250.85(0.28) | 253.55(0.08) | 252.84 | -0.2 | | -6 | 70(6.8) | 15 | [11] | [14] | [1] | 65 | 66 | UT | -0.2 | OpenLong? | | (10) | 4 | 10 | -15 | -3 | 1.3,82 | 42 | | 13 | Jun/1 | 14 | 254.34 | 250.15 | 246.66(0.14) | 250.15(0.29) | 253.35(0.17) | 252.41 | -0.3 | | -6 | 64(2.7) | -10 | [8] | [18] | [-7] | 71 | 134 | CR | -0.2 | HoldShort | | (11) | 9 | -11 | -17 | -1 | 1.3,88 | 42 | | 14 | Jun/1 | 13 | 254.34 | 250.15 | 246.31(0.17) | 249.42(0.39) | 252.92(0.47) | 252.88 | -0.2 | | -6 | 61(4) | -5 | [9] | [38] | [-17] | 85 | 220 | CR | -0 | OpenShort | | (9) | 26 | -48 | -13 | 18 | 1.6,95 | 42 | | 15 | Jun/1 | 12 | 254.34 | 250.15 | 245.89(0.24) | 248.46(0.5) | 251.73(0.73) | 255 | 0.1 | | -6 | 57(9.3) | 45 | [13] | [57] | [8] | 110 | 314 | UT | 0.8 | HoldLong | | (13) | 41 | 8 | -6 | 20 | 2.4,100 | 42 | | | | |
| 16 | Jun/1 | 11 | 254.34 | 250.15 | 245.31(0.22) | 247.23(0.5) | 249.9(0.73) | 254.64 | 0 | | -6 | 48(12) | 45 | [12] | [56] | [31] | 123 | 343 | UT | 1.5 | HoldLong | | (14) | 41 | 63 | 9 | 20 | 2.9,100 | 42 | | 17 | Jun/1 | 10 | 254.34 | 250.15 | 244.78(0.15) | 245.99(0.4) | 248.08(0.49) | 251.9 | -0.4 | | -6 | 36(9.1) | 35 | [8] | [39] | [23] | 123 | 264 | UT | 1.6 | HoldLong | | (10) | 27 | 43 | 15 | 20 | 2.9,100 | 42 | | 18 | Jun/1 | 9 | 254.34 | 250.15 | 244.41(0.07) | 245(0.29) | 246.88(0.39) | 250.02 | -0.6 | | -6 | 27(5.5) | 15 | [4] | [30] | [33] | 128 | 256 | UT | 1.7 | HoldLong? | | (7) | 22 | 70 | 20 | 20 | 3.1,100 | 42 | | 19 | May/31 | 15 | 254.03 | 250.97 | 244.25(-0.02) | 244.29(0.17) | 245.92(0.29) | 247 | -1 | | -6 | 21(-0.2) | -15 | [-1] | [19] | [13] | 96 | 199 | UR | 0.8 | SmallShort? | | (1) | 16 | 20 | 16 | 20 | 1.9,98 | 32 | | 20 | May/31 | 14 | 254.03 | 250.97 | 244.29(-0.01) | 243.88(0.13) | 245.21(0.27) | 246.13 | -1.1 | | -6 | 21(-0.6) | -15 | [-1] | [17] | [11] | 78 | 153 | UR | 0.6 | SmallShort | | (-2) | 15 | 11 | 24 | 20 | 1.2,98 | 32 | | | | |
| 21 | May/31 | 13 | 254.03 | 250.97 | 244.31(-0.02) | 243.57(0.06) | 244.55(0.27) | 245.64 | -1.2 | | -6 | 22(-0.6) | -25 | [-1] | [15] | [8] | 68 | 133 | UR | 0.7 | SmallShort | | (-1) | 15 | -6 | 37 | 20 | 0.9,95 | 32 | | 22 | May/31 | 12 | 254.03 | 250.97 | 244.35(0.02) | 243.43(0.11) | 243.9(0.32) | 245.89 | -1.2 | | -6 | 22(0.6) | 10 | [1] | [19] | [18] | 48 | 117 | RG | 1.3 | SmallShort | | (-1) | 18 | 22 | 38 | 20 | 1,73 | 32 | | 23 | May/31 | 11 | 254.03 | 250.97 | 244.35(0) | 243.17(-0.02) | 243.11(0.18) | 244.94 | -1.3 | | -6 | 22(0) | 10 | [0] | [8] | [21] | 5 | 73 | UR | 1.2 | SmallShort | | (0) | 10 | 37 | 29 | 20 | 0.4,45 | 32 | | 24 | May/31 | 10 | 254.03 | 250.97 | 244.28(-0.03) | 243.21(-0.03) | 242.68(0.08) | 243.38 | -1.5 | | -6 | 22(-0.2) | -25 | [-2] | [2] | [8] | -44 | 7 | UR | 0.5 | SmallShort | | (-2) | 4 | 11 | 16 | 14 | -0.6,21 | 32 | | 25 | May/31 | 9 | 254.03 | 250.97 | 244.35(-0.08) | 243.28(-0.05) | 242.49(-0.04) | 242.9 | -1.6 | | -6 | 22(0) | -40 | [-4] | [-6] | [5] | -65 | 8 | DP | 0.3 | OpenShort? | | (-3) | -2 | 13 | 6 | -5 | -0.9,8 | 32 | | | | |
| 26 | May/30 | 15 | 254.24 | 251.79 | 244.54(-0.11) | 243.4(-0.07) | 242.59(-0.16) | 242.37 | -1.7 | | -8 | 22(-1) | -50 | [-6] | [-15] | [1] | -83 | -24 | DP | -0.1 | OpenShort? | | (-5) | -9 | 7 | -2 | -14 | -1.4,2 | 26 | | 27 | May/30 | 14 | 254.24 | 251.79 | 244.8(-0.18) | 243.58(-0.1) | 242.98(-0.1) | 242.08 | -1.8 | | -8 | 23(-5.3) | -50 | [-10] | [-14] | [-7] | -93 | 41 | DT | -0.6 | HoldShort | | (-7) | -6 | -13 | -7 | -20 | -1.7,0 | 26 | | 28 | May/30 | 13 | 254.24 | 251.79 | 245.25(-0.17) | 243.82(-0.16) | 243.23(-0.21) | 242.61 | -1.7 | | -8 | 28(-4.2) | -50 | [-10] | [-22] | [-3] | -83 | 5 | DT | -0.3 | HoldShort | | (-10) | -12 | -5 | -9 | 2 | -1.3,0 | 26 | | 29 | May/30 | 12 | 254.24 | 251.79 | 245.67(-0.19) | 244.22(-0.2) | 243.75(-0.14) | 242.83 | -1.6 | | -8 | 33(-4.4) | -50 | [-11] | [-19] | [-2] | -76 | 31 | DT | -0.4 | HoldShort | | (-10) | -8 | -6 | -2 | 0 | -1.3,7 | 26 | | 30 | May/30 | 11 | 254.24 | 251.79 | 246.14(-0.19) | 244.7(-0.15) | 244.08(-0.06) | 243.07 | -1.6 | | -8 | 37(-3.5) | -50 | [-11] | [-13] | [-12] | -73 | 50 | DT | -0.4 | OpenShort | | (-11) | -3 | -28 | -7 | -15 | -1.2,7 | 26 | | | | |
| 31 | May/30 | 10 | 254.24 | 251.79 | 246.61(-0.15) | 245.07(-0.05) | 244.23(0.09) | 244.27 | -1.4 | | -8 | 40(-3.9) | -50 | [-8] | [-2] | [8] | -56 | 79 | DP | 0 | OpenShort | | (-10) | 5 | 22 | 5 | -5 | -0.8,14 | 26 | | 32 | May/30 | 9 | 254.24 | 251.79 | 246.97(-0.19) | 245.2(-0.09) | 244.02(-0.16) | 243.35 | -1.6 | | -8 | 44(-0.1) | -50 | [-11] | [-17] | [-17] | -69 | -4 | DT | -0.2 | OpenShort? | | (-11) | -9 | -43 | 5 | -20 | -1.2,11 | 26 | | 33 | May/26 | 15 | 254.91 | 253.38 | 247.44(-0.12) | 245.41(0.03) | 244.41(-0.1) | 245.2 | -1.6 | | -6 | 44(-6) | -50 | [-7] | [-9] | [6] | -51 | 2 | DP | 0.3 | OpenShort? | | (-8) | -6 | 17 | 9 | -9 | -0.7,17 | 26 | | 34 | May/26 | 14 | 254.91 | 253.38 | 247.74(-0.16) | 245.34(-0.04) | 244.66(-0.26) | 244.49 | -1.7 | | -6 | 50(-0.7) | -50 | [-9] | [-21] | [4] | -71 | -38 | DP | -0.1 | OpenShort | | (-9) | -15 | 18 | -2 | -19 | -1,4 | 26 | | 35 | May/26 | 13 | 254.91 | 253.38 | 248.13(-0.19) | 245.43(-0.11) | 245.31(-0.25) | 243.7 | -1.8 | | -6 | 51(0.3) | -50 | [-11] | [-22] | [-8] | -85 | -55 | DT | -0.5 | HoldShort | | (-10) | -14 | -10 | -14 | -20 | -1.4,0 | 26 | | | | |
| 36 | May/26 | 12 | 254.91 | 253.38 | 248.59(-0.18) | 245.69(-0.14) | 245.92(-0.19) | 244.15 | -1.7 | | -6 | 51(0.3) | -50 | [-10] | [-20] | [-6] | -77 | -49 | DT | -0.6 | HoldShort | | (-10) | -11 | -9 | -13 | -14 | -1.4,8 | 26 | | 37 | May/26 | 11 | 254.91 | 253.38 | 249.04(-0.2) | 246.04(-0.26) | 246.38(-0.03) | 244.51 | -1.7 | | -6 | 51(0) | -50 | [-11] | [-14] | [-15] | -64 | 10 | DT | -0.6 | OpenShort | | (-10) | -2 | -49 | -1 | 12 | -1.4,21 | 26 | | 38 | May/26 | 10 | 254.91 | 253.38 | 249.53(-0.12) | 246.69(-0.18) | 246.45(0.17) | 246.6 | -1.3 | | -6 | 51(-0.2) | -50 | [-7] | [0] | [-3] | -43 | 40 | DT | 0 | OpenShort | | (-9) | 10 | -24 | 11 | 20 | -0.9,30 | 26 | | 39 | May/26 | 9 | 254.91 | 253.38 | 249.84(-0.1) | 247.14(-0.18) | 246.04(0.2) | 247.61 | -1.2 | | -6 | 51(-0.2) | -20 | [-6] | [2] | [14] | -39 | 56 | UR | 0.5 | SmallShort? | | (-6) | 11 | 21 | 20 | 20 | -0.7,29 | 26 | | 40 | May/25 | 15 | 255.45 | 254.71 | 250.09(-0.13) | 247.58(-0.23) | 245.54(0.03) | 246.73 | -1.5 | | -3 | 51(-3) | -30 | [-7] | [-9] | [7] | -61 | 4 | DP | 0.4 | OpenShort? | | (-7) | 2 | 7 | 16 | 20 | -1.1,17 | 35 | | | | |
| 41 | May/25 | 14 | 255.45 | 254.71 | 250.42(-0.16) | 248.16(-0.23) | 245.46(-0.07) | 246.41 | -1.5 | | -3 | 54(-0.4) | -25 | [-9] | [-15] | [15] | -75 | -21 | DP | 0.3 | OpenShort | | (-8) | -4 | 40 | 13 | 0 | -1.3,8 | 35 | | 42 | May/25 | 13 | 255.45 | 254.71 | 250.82(-0.2) | 248.73(-0.3) | 245.64(-0.53) | 244.71 | -1.8 | | -3 | 54(4.7) | -50 | [-11] | [-43] | [-2] | -98 | -174 | DT | -0.3 | OpenShort | | (-12) | -30 | 2 | 8 | -20 | -1.9,0 | 35 | | 43 | May/25 | 12 | 255.45 | 254.71 | 251.32(-0.19) | 249.48(-0.27) | 246.94(-0.53) | 244.64 | -1.8 | | -3 | 50(6.6) | -50 | [-11] | [-42] | [-10] | -108 | -213 | DT | -0.8 | HoldShort | | (-12) | -30 | -14 | 7 | -20 | -2.3,0 | 35 | | 44 | May/25 | 11 | 255.45 | 254.71 | 251.8(-0.18) | 250.15(-0.28) | 248.25(-0.56) | 245.23 | -1.7 | | -3 | 43(7.6) | -50 | [-10] | [-44] | [-16] | -115 | -222 | DT | -1.2 | HoldShort | | (-11) | -32 | -24 | -9 | -20 | -2.6,0 | 35 | | 45 | May/25 | 10 | 255.45 | 254.71 | 252.26(-0.15) | 250.85(-0.26) | 249.65(-0.49) | 246.25 | -1.6 | | -3 | 35(8.1) | -50 | [-8] | [-39] | [-19] | -123 | -214 | DT | -1.6 | HoldShort | | (-10) | -28 | -32 | -16 | -20 | -2.9,0 | 35 | | | | |
| 46 | May/25 | 9 | 255.45 | 254.71 | 252.65(-0.11) | 251.5(-0.22) | 250.87(-0.38) | 247.61 | -1.3 | | -3 | 27(8.1) | -50 | [-6] | [-31] | [-35] | -130 | -184 | DT | -2 | HoldShort? | | (-8) | -21 | -76 | -27 | -20 | -3.2,0 | 35 | | 47 | May/24 | 15 | 255.68 | 256.05 | 252.94(-0.08) | 252.05(-0.13) | 251.82(-0.09) | 250.92 | -0.8 | | -1 | 19(0) | -35 | [-5] | [-12] | [-4] | -87 | -24 | DT | -0.8 | HoldShort? | | (-3) | -5 | -5 | -14 | -4 | -1.8,8 | 59 | | 48 | May/24 | 14 | 255.68 | 256.05 | 253.15(-0.08) | 252.38(-0.07) | 252.04(-0.01) | 251.15 | -0.8 | | -1 | 19(0.5) | -45 | [-5] | [-6] | [-13] | -75 | -3 | DT | -0.8 | HoldShort | | (-5) | -1 | -23 | -25 | -18 | -1.8,20 | 59 | | 49 | May/24 | 13 | 255.68 | 256.05 | 253.35(-0.05) | 252.56(-0.02) | 252.07(0.01) | 252.15 | -0.6 | | -1 | 19(-0.3) | -20 | [-3] | [-3] | [-6] | -48 | 2 | DT | 0.1 | OpenShort | | (-3) | 1 | -7 | -16 | -6 | -1.1,30 | 59 | | 50 | May/24 | 12 | 255.68 | 256.05 | 253.48(-0.06) | 252.6(-0.03) | 252.05(-0.02) | 252.49 | -0.6 | | -1 | 19(-0.9) | -30 | [-3] | [-5] | [-1] | -45 | 14 | DT | 0.4 | OpenShort | | (-3) | -1 | 2 | -15 | 3 | -0.9,28 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|