|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $334.0900 One month high (close): $436.1500
ADBE Daily Change: 0.12% Daily StdDev 2.23% ADBE EMA_5_Trend: 0.96% 10Minute StdDev: $6.3751
Latest Price : $436.15(0.12%) | Wed. Jun 7, 2023($6.3) Tue. Jun 6, 2023($2.5) Mon. Jun 5, 2023($2.7) Fri. Jun 2, 2023($6.8) Thu. Jun 1, 2023($4.9) Wed. May 31, 2023($3.4) Tue. May 30, 2023($6.5) Fri. May 26, 2023($11.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 12 | 379.24 | 407.3 | 429.09(0.24) | 434.82(0.12) | 433.69(0.09) | 438.54 | 1.7 | | 34 | 21(0) | 50 | [11] | [17] | [20] | 63 | 2 | UT | 0.7 | OpenLong | | (11) | 4 | 50 | 4 | 20 | 1.3,80 | 94 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 434.82(hourly_sma_10 -0.85%) 429.09(hourly_sma_20 -2.15%) 407.3(daily_ema_10 -7.12%) 379.24(daily_ema_20 -13.52%)
Resistance Levels:
|
| | | 2 | Jun/5 | 11 | 379.24 | 407.3 | 428.06(0.21) | 434.3(0.12) | 433.28(-0.16) | 433.71 | 1.6 | | 34 | 21(-1.1) | 50 | [9] | [5] | [10] | 39 | -120 | UT | 0.1 | OpenLong | | (9) | -7 | 44 | -13 | -20 | 0.8,69 | 94 | | 3 | Jun/5 | 10 | 379.24 | 407.3 | 427.16(0.17) | 433.76(0.01) | 433.99(-0.34) | 429.52 | 1.4 | | 34 | 22(-1.5) | 50 | [8] | [-6] | [-16] | 31 | -194 | DR | -0.6 | OpenShort | | (8) | -15 | -22 | -19 | -20 | 0.3,73 | 94 | | 4 | Jun/5 | 9 | 379.24 | 407.3 | 426.42(0.21) | 433.72(0.13) | 435.47(-0.21) | 431.61 | 1.5 | | 34 | 23(-0.8) | 50 | [9] | [3] | [-19] | 52 | -143 | CR | -0.5 | HoldShort? | | (10) | -9 | -37 | -14 | -20 | 0.6,87 | 94 | | 5 | Jun/2 | 15 | 374.67 | 400.78 | 425.54(0.25) | 433.17(0.25) | 436.37(0.1) | 435.22 | 1.9 | | 34 | 24(-1.8) | 50 | [11] | [21] | [-9] | 77 | 5 | CR | -0.1 | OpenShort? | | (12) | 5 | -17 | -7 | -20 | 1.2,97 | 95 | | | | |
| 6 | Jun/2 | 14 | 374.67 | 400.78 | 424.49(0.2) | 432.07(0.39) | 435.94(0.14) | 436.87 | 1.9 | | 34 | 26(1.3) | 50 | [9] | [26] | [-1] | 88 | 127 | CR | 0.1 | OpenShort | | (13) | 6 | -1 | -5 | -2 | 1.5,100 | 95 | | 7 | Jun/2 | 13 | 374.67 | 400.78 | 423.65(0.22) | 430.41(0.43) | 435.33(0.42) | 437.01 | 1.9 | | 34 | 24(1.8) | 50 | [10] | [39] | [3] | 93 | 206 | UT | 0.2 | OpenLong | | (9) | 19 | 6 | -3 | 17 | 1.7,100 | 95 | | 8 | Jun/2 | 12 | 374.67 | 400.78 | 422.74(0.21) | 428.57(0.45) | 433.51(0.34) | 436.39 | 1.9 | | 34 | 23(1.8) | 50 | [9] | [36] | [1] | 97 | 195 | UT | 0.4 | OpenLong | | (10) | 15 | -0 | -6 | 20 | 1.9,99 | 95 | | 9 | Jun/2 | 11 | 374.67 | 400.78 | 421.84(0.23) | 426.63(0.44) | 432.03(0.5) | 436.45 | 1.9 | | 34 | 21(2.9) | 50 | [10] | [43] | [18] | 104 | 245 | UT | 0.7 | HoldLong | | (10) | 22 | 36 | 2 | 20 | 2.2,99 | 95 | | 10 | Jun/2 | 10 | 374.67 | 400.78 | 420.87(0.15) | 424.75(0.32) | 429.89(0.37) | 432.99 | 1.8 | | 34 | 18(1.8) | 50 | [7] | [34] | [2] | 101 | 232 | TP | 0.5 | OpenShort | | (9) | 17 | -8 | 0 | 20 | 2.1,98 | 95 | | | | |
| 11 | Jun/2 | 9 | 374.67 | 400.78 | 420.25(0.15) | 423.41(0.37) | 428.3(0.65) | 433.76 | 1.8 | | 34 | 16(3.3) | 50 | [7] | [47] | [28] | 114 | 333 | UT | 1 | HoldLong? | | (8) | 29 | 59 | 6 | 20 | 2.6,99 | 95 | | 12 | Jun/1 | 15 | 369.52 | 393.2 | 419.6(-0.02) | 421.84(0.3) | 425.53(0.45) | 428.11 | 1.9 | | 31 | 13(-1.9) | 50 | [-1] | [34] | [3] | 99 | 332 | UR | 0.6 | SmallShort? | | (4) | 20 | -4 | 7 | 20 | 2,99 | 88 | | 13 | Jun/1 | 14 | 369.52 | 393.2 | 419.7(0.16) | 420.56(0.35) | 423.62(0.57) | 428.54 | 2 | | 31 | 15(1.4) | 50 | [7] | [43] | [16] | 100 | 192 | UT | 1.1 | HoldLong | | (-1) | 25 | 22 | 25 | 20 | 2,100 | 88 | | 14 | Jun/1 | 13 | 369.52 | 393.2 | 419.03(0.16) | 419.1(0.29) | 421.2(0.39) | 426.42 | 1.9 | | 31 | 13(0.5) | 50 | [7] | [33] | [18] | 95 | 118 | UT | 1.3 | HoldLong | | (6) | 17 | 24 | 32 | 20 | 1.8,100 | 88 | | 15 | Jun/1 | 12 | 369.52 | 393.2 | 418.35(0.15) | 417.89(0.24) | 419.57(0.27) | 424.18 | 1.8 | | 31 | 13(0.1) | 50 | [7] | [27] | [24] | 77 | 60 | UT | 1.2 | HoldLong | | (6) | 12 | 43 | 32 | 20 | 1.5,89 | 88 | | | | |
| 16 | Jun/1 | 11 | 369.52 | 393.2 | 417.74(0.12) | 417.89(0) | 418.45(0.09) | 420.19 | 1.7 | | 31 | 13(-0.9) | 50 | [5] | [13] | [11] | 26 | -36 | UT | 0.5 | OpenLong | | (5) | 4 | 15 | 12 | 20 | 0.6,61 | 88 | | 17 | Jun/1 | 10 | 369.52 | 393.2 | 417.26(0.12) | 417.89(0) | 418.08(0.18) | 418.76 | 1.6 | | 31 | 14(-1.1) | 50 | [5] | [17] | [11] | 0 | -34 | UT | 0.2 | OpenLong | | (5) | 8 | 23 | 2 | 20 | 0.4,40 | 88 | | 18 | Jun/1 | 9 | 369.52 | 393.2 | 416.78(0.1) | 416.83(-0.04) | 417.32(0.1) | 416.58 | 1.6 | | 31 | 15(-1.3) | 50 | [4] | [12] | [-6] | -18 | -74 | CR | -0.2 | HoldShort? | | (4) | 4 | -18 | -2 | 1 | -0,32 | 88 | | 19 | May/31 | 15 | 365.21 | 386.08 | 416.36(0.2) | 416.83(-0) | 416.89(0.16) | 418.3 | 2 | | 27 | 16(-5.5) | 50 | [9] | [17] | [0] | -9 | -106 | UT | 0.3 | OpenLong? | | (6) | 7 | -5 | 4 | 17 | 0.4,31 | 84 | | 20 | May/31 | 14 | 365.21 | 386.08 | 415.53(0.31) | 417.01(-0.02) | 416.24(0.24) | 418.78 | 2 | | 27 | 22(-6.2) | 50 | [14] | [21] | [5] | -6 | -167 | UT | 0.4 | OpenLong | | (10) | 11 | 5 | 3 | 20 | 0.6,29 | 84 | | | | |
| 21 | May/31 | 13 | 365.21 | 386.08 | 414.25(0.27) | 417.09(-0.06) | 415.26(-0.08) | 418.31 | 2 | | 27 | 28(-3.4) | 50 | [12] | [6] | [12] | -12 | -186 | UT | 0.4 | OpenLong | | (14) | -4 | 30 | -5 | 20 | 0.5,26 | 84 | | 22 | May/31 | 12 | 365.21 | 386.08 | 413.12(0.28) | 417.35(-0.36) | 415.59(-0.18) | 415.5 | 1.8 | | 27 | 31(-4.1) | 50 | [12] | [-5] | [6] | -20 | -261 | RG | -0 | Wait | | (11) | -8 | 15 | -12 | 20 | 0.3,23 | 84 | | 23 | May/31 | 11 | 365.21 | 386.08 | 411.96(0.28) | 418.84(-0.03) | 416.32(-0.19) | 414.14 | 1.8 | | 27 | 35(-3.8) | 50 | [12] | [2] | [-10] | -14 | -273 | CR | -0.2 | HoldShort | | (13) | -8 | -2 | -18 | -20 | 0.2,31 | 84 | | 24 | May/31 | 10 | 365.21 | 386.08 | 410.81(0.31) | 418.97(0.06) | 417.11(-0.12) | 414.34 | 1.8 | | 27 | 39(-3.1) | 50 | [14] | [7] | [-8] | 4 | -244 | CR | -0.3 | HoldShort | | (14) | -5 | 3 | -13 | -20 | 0.3,46 | 84 | | 25 | May/31 | 9 | 365.21 | 386.08 | 409.56(0.37) | 418.73(0.02) | 417.62(-0.31) | 414.1 | 1.8 | | 27 | 42(-4.7) | 50 | [16] | [-1] | [-29] | 17 | -332 | DR | -0.3 | OpenShort? | | (14) | -14 | -63 | -8 | -20 | 0.4,57 | 84 | | | | |
| 26 | May/30 | 15 | 362.24 | 378.54 | 408.07(0.5) | 418.63(0.25) | 418.93(-0.01) | 420.02 | 2.4 | | 23 | 47(-10.8) | 50 | [22] | [18] | [1] | 40 | -205 | UT | 0.1 | OpenLong? | | (21) | -0 | 9 | -3 | -20 | 0.9,67 | 84 | | 27 | May/30 | 14 | 362.24 | 378.54 | 406.02(0.64) | 417.59(0.2) | 418.96(-0.57) | 419.12 | 2.4 | | 23 | 58(-9.2) | 50 | [28] | [-6] | [2] | 43 | -447 | RG | 0 | Wait | | (23) | -25 | 13 | -6 | -20 | 1,68 | 84 | | 28 | May/30 | 13 | 362.24 | 378.54 | 403.42(0.66) | 416.74(0.24) | 421.38(0.13) | 417.85 | 2.3 | | 23 | 67(-7.2) | 50 | [29] | [26] | [-4] | 42 | -253 | CR | -0.2 | HoldShort | | (31) | 6 | 0 | -11 | -20 | 0.9,69 | 84 | | 29 | May/30 | 12 | 362.24 | 378.54 | 400.76(0.68) | 415.73(0.4) | 420.84(0.22) | 417.81 | 2.3 | | 23 | 74(-5.4) | 50 | [30] | [34] | [-14] | 49 | -181 | CR | -0.2 | HoldShort | | (31) | 10 | -21 | -16 | -20 | 1,74 | 84 | | 30 | May/30 | 11 | 362.24 | 378.54 | 398.07(0.72) | 414.09(0.66) | 419.9(0.39) | 419.8 | 2.4 | | 23 | 79(-3) | 50 | [32] | [47] | [-8] | 62 | -59 | CR | -0 | HoldShort | | (33) | 17 | -13 | -8 | -20 | 1.1,84 | 84 | | | | |
| 31 | May/30 | 10 | 362.24 | 378.54 | 395.21(0.73) | 411.38(0.62) | 418.28(0.5) | 420.97 | 2.5 | | 23 | 82(-0.9) | 50 | [32] | [51] | [-31] | 75 | 59 | CR | 0.1 | HoldShort | | (35) | 22 | -98 | -3 | 20 | 1.3,92 | 84 | | 32 | May/30 | 9 | 362.24 | 378.54 | 392.34(0.86) | 408.86(0.94) | 416.18(1) | 430.37 | 2.9 | | 23 | 83(4.4) | 50 | [38] | [82] | [69] | 98 | 375 | UT | 0.7 | OpenLong? | | (40) | 44 | 164 | 3 | 20 | 1.9,100 | 84 | | 33 | May/26 | 15 | 359.55 | 370.91 | 388.98(0.62) | 405.07(0.6) | 412.06(0.36) | 415.18 | 2.8 | | 20 | 79(-13.7) | 50 | [27] | [44] | [12] | 85 | 150 | UT | 0.2 | HoldLong? | | (32) | 16 | 25 | -3 | 20 | 1.4,100 | 82 | | 34 | May/26 | 14 | 359.55 | 370.91 | 386.57(0.54) | 402.64(0.56) | 410.6(0.57) | 412.86 | 2.7 | | 20 | 93(3.8) | 50 | [24] | [52] | [6] | 85 | 285 | UT | 0.1 | OpenLong | | (28) | 25 | 7 | -4 | 20 | 1.4,100 | 82 | | 35 | May/26 | 13 | 359.55 | 370.91 | 384.49(0.54) | 400.38(0.73) | 408.26(0.95) | 412.24 | 2.6 | | 20 | 89(5) | 50 | [24] | [73] | [10] | 90 | 419 | UT | 0.2 | OpenLong | | (25) | 42 | 19 | -3 | 20 | 1.6,100 | 82 | | | | |
| 36 | May/26 | 12 | 359.55 | 370.91 | 382.43(0.5) | 397.48(0.76) | 404.43(0.71) | 410.46 | 2.6 | | 20 | 84(5.7) | 50 | [22] | [63] | [8] | 93 | 411 | UT | 0.4 | OpenLong | | (24) | 32 | 8 | -1 | 20 | 1.7,100 | 82 | | 37 | May/26 | 11 | 359.55 | 370.91 | 380.52(0.52) | 394.47(1.15) | 401.57(0.93) | 409.74 | 2.5 | | 20 | 78(7.8) | 50 | [23] | [81] | [11] | 98 | 485 | UT | 0.5 | OpenLong | | (24) | 41 | 21 | 4 | 20 | 1.9,100 | 82 | | 38 | May/26 | 10 | 359.55 | 370.91 | 378.57(0.48) | 389.99(1.13) | 397.87(0.89) | 407.83 | 2.4 | | 20 | 70(8.5) | 50 | [21] | [78] | [32] | 100 | 516 | UT | 0.7 | HoldLong | | (22) | 40 | 75 | 0 | 20 | 2.1,97 | 82 | | 39 | May/26 | 9 | 359.55 | 370.91 | 376.78(0.37) | 385.62(0.93) | 394.35(0.46) | 401.09 | 2.1 | | 20 | 62(5.6) | 50 | [16] | [54] | [35] | 97 | 398 | UT | 0.5 | OpenLong? | | (18) | 20 | 89 | -2 | 20 | 2,97 | 82 | | 40 | May/25 | 15 | 357.15 | 362.53 | 375.39(0.26) | 382.07(0.79) | 392.55(0.49) | 393.3 | 2.3 | | 11 | 56(-10) | 50 | [12] | [48] | [-8] | 87 | 342 | CR | 0.1 | OpenShort? | | (14) | 22 | -28 | -7 | 20 | 1.6,97 | 73 | | | | |
| 41 | May/25 | 14 | 357.15 | 362.53 | 374.42(0.32) | 379.08(0.88) | 390.62(0.85) | 395.8 | 2.5 | | 11 | 66(8.2) | 50 | [15] | [69] | [22] | 100 | 458 | UT | 0.5 | HoldLong | | (14) | 40 | 39 | -6 | 20 | 2,100 | 73 | | 42 | May/25 | 13 | 357.15 | 362.53 | 373.22(0.26) | 375.79(0.78) | 387.33(1.37) | 392.36 | 2.2 | | 11 | 58(7) | 50 | [12] | [90] | [18] | 103 | 595 | UT | 0.6 | HoldLong | | (13) | 64 | 17 | 5 | 20 | 2.1,100 | 73 | | 43 | May/25 | 12 | 357.15 | 362.53 | 372.25(0.24) | 372.9(0.64) | 382.11(1.37) | 390.84 | 2.1 | | 11 | 51(7.4) | 50 | [11] | [87] | [21] | 108 | 605 | UT | 1.1 | HoldLong | | (11) | 64 | 7 | 17 | 20 | 2.3,100 | 73 | | 44 | May/25 | 11 | 357.15 | 362.53 | 371.36(0.25) | 370.52(0.54) | 376.94(1.48) | 390.22 | 2.1 | | 11 | 44(10.5) | 50 | [12] | [90] | [57] | 118 | 635 | UT | 1.9 | HoldLong | | (11) | 69 | 79 | 58 | 20 | 2.7,100 | 73 | | 45 | May/25 | 10 | 357.15 | 362.53 | 370.43(0.16) | 368.53(0.32) | 371.45(1.08) | 383.45 | 1.7 | | 11 | 33(5.3) | 50 | [7] | [65] | [40] | 89 | 466 | UT | 2.3 | OpenLong | | (7) | 50 | 41 | 55 | 20 | 2.5,76 | 73 | | | | |
| 46 | May/25 | 9 | 357.15 | 362.53 | 369.84(0.1) | 367.35(0.21) | 367.49(0.89) | 379.96 | 1.4 | | 11 | 28(3.7) | 50 | [5] | [53] | [80] | 56 | 397 | UT | 2.9 | OpenLong? | | (5) | 41 | 170 | 49 | 20 | 2.3,48 | 73 | | 47 | May/24 | 15 | 355.86 | 357.22 | 369.47(-0.09) | 366.57(-0.16) | 364.25(0.15) | 366.08 | 0.7 | | 4 | 24(-3.2) | 30 | [-4] | [4] | [10] | -57 | 44 | UR | 0.5 | SmallShort? | | (-4) | 7 | 17 | 15 | 20 | -0.9,16 | 71 | | 48 | May/24 | 14 | 355.86 | 357.22 | 369.8(-0.06) | 367.16(-0.2) | 363.7(-0.09) | 364.73 | 0.6 | | 4 | 27(1.1) | 5 | [-3] | [-8] | [0] | -76 | -98 | RG | 0.3 | Wait | | (-5) | -5 | 12 | -25 | -0 | -1.3,7 | 71 | | 49 | May/24 | 13 | 355.86 | 357.22 | 370.03(-0.06) | 367.9(-0.22) | 364.04(-0.43) | 363.74 | 0.6 | | 4 | 26(2) | -20 | [-3] | [-26] | [-6] | -90 | -223 | DT | -0.1 | OpenShort | | (-4) | -22 | 7 | -30 | -20 | -1.7,3 | 71 | | 50 | May/24 | 12 | 355.86 | 357.22 | 370.24(-0.05) | 368.71(-0.29) | 365.61(-0.44) | 363.16 | 0.5 | | 4 | 24(2.4) | -30 | [-3] | [-28] | [-11] | -102 | -257 | DT | -0.7 | HoldShort | | (-3) | -22 | -5 | -34 | -20 | -2.1,1 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|