|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.0500 One month high (close): $40.4600
VWO Daily Change: -0.1% Daily StdDev 0.9% VWO EMA_5_Trend: 0.23% 10Minute StdDev: $0.3747
Latest Price : $40.31(-0.1%) | Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 39.87 | 39.69 | 39.87(0.2) | 40.33(0.12) | 40.27(-0.1) | 40.21 | 0.8 | | -2 | 125(-10.6) | 20 | [22] | [2] | [-5] | 48 | -133 | CR | -0.1 | HoldShort | | (20) | -11 | 0 | -10 | -20 | 0.7,80 | 49 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 40.33(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 39.87(hourly_sma_20 -0.85%) 39.69(weak_daily_ema_10 -1.29%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 39.87 | 39.69 | 39.79(0.18) | 40.28(0.12) | 40.31(-0.07) | 40.21 | 0.8 | | -2 | 136(-8.4) | 25 | [20] | [5] | [-3] | 57 | -86 | CR | -0.2 | HoldShort | | (23) | -8 | 2 | -9 | -20 | 0.8,87 | 49 | | 3 | Jun/5 | 9 | 39.87 | 39.69 | 39.72(0.15) | 40.23(0.12) | 40.34(-0.1) | 40.2 | 0.8 | | -2 | 144(-4.1) | -10 | [17] | [1] | [-19] | 63 | -54 | CR | -0.2 | HoldShort? | | (20) | -11 | -45 | -8 | -20 | 0.8,93 | 49 | | 4 | Jun/2 | 15 | 39.87 | 39.64 | 39.66(0.18) | 40.18(0.17) | 40.34(0) | 40.36 | 1.2 | | -2 | 148(5.7) | 30 | [20] | [16] | [-4] | 79 | 2 | CR | -0 | OpenShort? | | (23) | 0 | -6 | -5 | -10 | 1.2,99 | 57 | | 5 | Jun/2 | 14 | 39.87 | 39.64 | 39.59(0.13) | 40.11(0.17) | 40.34(0) | 40.38 | 1.2 | | -2 | 143(6.2) | 35 | [14] | [14] | [-0] | 83 | 72 | UT | 0 | OpenLong | | (20) | 0 | 0 | -5 | 5 | 1.3,100 | 57 | | | | |
| 6 | Jun/2 | 13 | 39.87 | 39.64 | 39.54(0.15) | 40.04(0.28) | 40.38(0.35) | 40.38 | 1.2 | | -2 | 137(7.7) | 50 | [17] | [60] | [-0] | 88 | 148 | UT | 0 | OpenLong | | (17) | 39 | 0 | -6 | 10 | 1.5,100 | 57 | | 7 | Jun/2 | 12 | 39.87 | 39.64 | 39.48(0.13) | 39.93(0.28) | 40.24(0.32) | 40.38 | 1.2 | | -2 | 129(9.3) | 50 | [14] | [56] | [-1] | 93 | 181 | CR | 0.3 | OpenShort | | (15) | 36 | -2 | -8 | 15 | 1.7,100 | 57 | | 8 | Jun/2 | 11 | 39.87 | 39.64 | 39.43(0.15) | 39.82(0.33) | 40.11(0.33) | 40.39 | 1.2 | | -2 | 120(12.1) | 50 | [17] | [61] | [4] | 98 | 173 | UT | 0.6 | OpenLong | | (17) | 37 | 2 | 4 | 20 | 1.9,100 | 57 | | 9 | Jun/2 | 10 | 39.87 | 39.64 | 39.37(0.13) | 39.69(0.35) | 39.98(0.35) | 40.38 | 1.2 | | -2 | 107(15.2) | 50 | [14] | [63] | [7] | 105 | 218 | UT | 0.9 | HoldLong | | (17) | 39 | 6 | 6 | 20 | 2.2,100 | 57 | | 10 | Jun/2 | 9 | 39.87 | 39.64 | 39.32(0.1) | 39.55(0.36) | 39.84(0.38) | 40.36 | 1.2 | | -2 | 92(18.7) | 50 | [11] | [66] | [67] | 118 | 255 | UT | 1.3 | HoldLong? | | (15) | 42 | 181 | 11 | 20 | 2.7,100 | 57 | | | | |
| 11 | Jun/1 | 15 | 39.85 | 39.58 | 39.28(0.03) | 39.41(0.25) | 39.69(0.15) | 39.72 | -0.3 | | -6 | 74(-0.5) | -10 | [3] | [31] | [-1] | 85 | 118 | CR | 0.1 | OpenShort? | | (6) | 17 | -3 | 3 | -3 | 1.4,100 | 47 | | 12 | Jun/1 | 14 | 39.85 | 39.58 | 39.27(-0.03) | 39.31(0.23) | 39.63(0.25) | 39.73 | -0.3 | | -6 | 74(-2.9) | -30 | [-3] | [40] | [5] | 88 | 213 | UR | 0.3 | SmallShort | | (0) | 28 | 3 | 11 | 20 | 1.5,100 | 47 | | 13 | Jun/1 | 13 | 39.85 | 39.58 | 39.28(-0.03) | 39.22(0.23) | 39.53(0.36) | 39.72 | -0.3 | | -6 | 77(-2.8) | -20 | [-3] | [52] | [10] | 85 | 231 | UR | 0.6 | SmallShort | | (-3) | 41 | 9 | 23 | 20 | 1.4,100 | 47 | | 14 | Jun/1 | 12 | 39.85 | 39.58 | 39.29(-0.03) | 39.13(0.15) | 39.39(0.33) | 39.69 | -0.4 | | -6 | 80(-3.2) | -20 | [-3] | [44] | [19] | 77 | 214 | UR | 0.9 | SmallShort | | (-3) | 38 | 22 | 31 | 20 | 1.2,97 | 47 | | 15 | Jun/1 | 11 | 39.85 | 39.58 | 39.3(-0.03) | 39.07(0.08) | 39.26(0.38) | 39.61 | -0.6 | | -6 | 83(-3.6) | -20 | [-3] | [46] | [34] | 55 | 206 | UR | 1 | SmallShort | | (-3) | 43 | 65 | 35 | 20 | 0.9,82 | 47 | | | | |
| 16 | Jun/1 | 10 | 39.85 | 39.58 | 39.31(-0.05) | 39.04(0.03) | 39.11(0.28) | 39.38 | -1.1 | | -6 | 87(-3.8) | -5 | [-6] | [31] | [21] | 15 | 142 | UR | 0.8 | SmallShort | | (-9) | 32 | 35 | 26 | 20 | 0.2,60 | 47 | | 17 | Jun/1 | 9 | 39.85 | 39.58 | 39.33(-0.08) | 39.04(0) | 39(0.26) | 39.26 | -1.4 | | -6 | 90(-3.5) | -10 | [-9] | [26] | [28] | -15 | 127 | UR | 0.7 | SmallShort? | | (-6) | 30 | 66 | 21 | 20 | -0.2,40 | 47 | | 18 | May/31 | 15 | 39.85 | 39.62 | 39.36(-0.08) | 39.03(-0.08) | 38.9(0.08) | 39.03 | -2 | | -8 | 94(0.6) | -50 | [-9] | [-0] | [5] | -51 | 21 | UR | 0.3 | SmallShort? | | (-11) | 9 | 3 | 14 | 20 | -0.9,22 | 38 | | 19 | May/31 | 14 | 39.85 | 39.62 | 39.39(-0.03) | 39.06(-0.08) | 38.9(0) | 39.02 | -2 | | -8 | 93(1.4) | -15 | [-3] | [-8] | [14] | -62 | -60 | DP | 0.4 | OpenShort | | (-11) | 0 | 35 | 13 | 5 | -1,13 | 38 | | 20 | May/31 | 13 | 39.85 | 39.62 | 39.4(-0.03) | 39.09(-0.15) | 38.87(-0.23) | 38.9 | -2.3 | | -8 | 92(3.8) | -45 | [-3] | [-38] | [11] | -78 | -159 | DP | 0.1 | OpenShort | | (-3) | -26 | 31 | 5 | 0 | -1.3,5 | 38 | | | | |
| 21 | May/31 | 12 | 39.85 | 39.62 | 39.41(-0.05) | 39.15(-0.2) | 38.96(-0.26) | 38.79 | -2.6 | | -8 | 88(6.4) | -50 | [-6] | [-45] | [0] | -92 | -176 | DT | -0.5 | OpenShort | | (-9) | -30 | 9 | -5 | -20 | -1.7,1 | 38 | | 22 | May/31 | 11 | 39.85 | 39.62 | 39.43(-0.08) | 39.23(-0.28) | 39.06(-0.28) | 38.76 | -2.7 | | -8 | 82(8.1) | -50 | [-9] | [-53] | [-16] | -100 | -159 | DT | -0.9 | HoldShort | | (-6) | -32 | -31 | -15 | -20 | -2,0 | 38 | | 23 | May/31 | 10 | 39.85 | 39.62 | 39.46(-0.03) | 39.34(-0.25) | 39.17(-0.23) | 38.87 | -2.4 | | -8 | 74(6.1) | -50 | [-3] | [-44] | [-23] | -94 | -178 | DT | -1 | OpenShort | | (-6) | -26 | -55 | -12 | -20 | -2,6 | 38 | | 24 | May/31 | 9 | 39.85 | 39.62 | 39.47(-0.05) | 39.44(-0.2) | 39.26(-0.13) | 39.06 | -1.9 | | -8 | 67(3.2) | -50 | [-6] | [-30] | [-30] | -78 | -82 | DT | -0.7 | OpenShort? | | (-3) | -15 | -80 | -8 | -20 | -1.5,10 | 38 | | 25 | May/30 | 15 | 39.89 | 39.72 | 39.47(0) | 39.52(-0.13) | 39.31(-0.05) | 39.34 | -1.5 | | -7 | 64(-7.1) | -30 | [0] | [-16] | [3] | -55 | -52 | DP | 0.1 | OpenShort? | | (0) | -6 | 15 | -5 | -13 | -0.6,10 | 40 | | | | |
| 26 | May/30 | 14 | 39.89 | 39.72 | 39.47(0) | 39.57(-0.13) | 39.33(-0.18) | 39.29 | -1.6 | | -7 | 71(0.2) | -40 | [0] | [-31] | [-1] | -58 | -96 | DR | -0.2 | OpenShort | | (0) | -21 | 6 | -11 | -13 | -0.8,12 | 40 | | 27 | May/30 | 13 | 39.89 | 39.72 | 39.47(0) | 39.62(-0.15) | 39.4(-0.3) | 39.27 | -1.7 | | -7 | 71(0.1) | -50 | [0] | [-46] | [-12] | -55 | -137 | DR | -0.5 | OpenShort | | (0) | -35 | -15 | -23 | -20 | -0.8,15 | 40 | | 28 | May/30 | 12 | 39.89 | 39.72 | 39.47(0) | 39.68(-0.08) | 39.52(-0.28) | 39.32 | -1.5 | | -7 | 71(-0.3) | -50 | [0] | [-39] | [-10] | -41 | -112 | DR | -0.8 | OpenShort | | (0) | -32 | -6 | -31 | -20 | -0.6,24 | 40 | | 29 | May/30 | 11 | 39.89 | 39.72 | 39.49(0.03) | 39.71(0.03) | 39.63(-0.28) | 39.34 | -1.5 | | -7 | 71(-0.5) | -50 | [3] | [-32] | [-23] | -25 | -142 | DR | -1.1 | OpenShort | | (0) | -32 | -31 | -38 | -20 | -0.6,40 | 40 | | 30 | May/30 | 10 | 39.89 | 39.72 | 39.49(0) | 39.7(0.05) | 39.74(-0.2) | 39.45 | -1.2 | | -7 | 72(-0.6) | -50 | [0] | [-23] | [-25] | 14 | -62 | DR | -1.1 | OpenShort | | (3) | -23 | -51 | -26 | -20 | -0.1,66 | 40 | | | | |
| 31 | May/30 | 9 | 39.89 | 39.72 | 39.48(0.03) | 39.68(0.1) | 39.82(-0.08) | 39.63 | -0.7 | | -7 | 72(0.6) | -50 | [3] | [-5] | [-28] | 53 | -11 | DR | -0.7 | OpenShort? | | (6) | -9 | -71 | -13 | -20 | 0.6,88 | 40 | | 32 | May/26 | 15 | 39.93 | 39.81 | 39.47(0.05) | 39.64(0.18) | 39.85(0.03) | 39.88 | -0.1 | | -3 | 72(-1.8) | 5 | [6] | [15] | [2] | 88 | 56 | RG | 0.1 | Wait? | | (6) | 3 | 3 | -3 | 15 | 1.5,100 | 42 | | 33 | May/26 | 14 | 39.93 | 39.81 | 39.45(0.03) | 39.57(0.18) | 39.84(0.1) | 39.87 | -0.2 | | -3 | 74(4) | 0 | [3] | [23] | [2] | 93 | 105 | RG | 0.1 | Wait | | (6) | 11 | 0 | 2 | 18 | 1.7,100 | 42 | | 34 | May/26 | 13 | 39.93 | 39.81 | 39.44(0.03) | 39.5(0.13) | 39.8(0.35) | 39.87 | -0.2 | | -3 | 70(3.1) | 25 | [3] | [48] | [6] | 93 | 169 | UT | 0.3 | OpenLong | | (3) | 40 | 6 | 10 | 20 | 1.8,98 | 42 | | 35 | May/26 | 12 | 39.93 | 39.81 | 39.44(0) | 39.45(0.13) | 39.66(0.3) | 39.85 | -0.2 | | -3 | 67(2) | 10 | [0] | [42] | [14] | 96 | 186 | UR | 0.8 | SmallShort | | (3) | 34 | 17 | 29 | 20 | 1.9,98 | 42 | | | | |
| 36 | May/26 | 11 | 39.93 | 39.81 | 39.44(0) | 39.4(0.13) | 39.54(0.3) | 39.79 | -0.4 | | -3 | 65(-0.9) | 10 | [0] | [42] | [9] | 88 | 166 | UR | 1.1 | SmallShort | | (0) | 34 | -9 | 53 | 20 | 1.6,98 | 42 | | 37 | May/26 | 10 | 39.93 | 39.81 | 39.44(0) | 39.35(0.15) | 39.42(0.31) | 39.82 | -0.3 | | -3 | 65(0.6) | 10 | [0] | [44] | [28] | 62 | 178 | UR | 1.8 | SmallShort | | (-3) | 35 | 48 | 45 | 20 | 1.8,67 | 42 | | 38 | May/26 | 9 | 39.93 | 39.81 | 39.43(-0.08) | 39.29(0.08) | 39.3(0.23) | 39.65 | -0.8 | | -3 | 65(-14.3) | -40 | [-9] | [29] | [49] | 10 | 199 | UR | 1.6 | SmallShort? | | (0) | 26 | 124 | 28 | 20 | 1,35 | 42 | | 39 | May/25 | 15 | 39.95 | 39.79 | 39.46(-0.13) | 39.26(-0.03) | 39.21(-0.08) | 39.22 | -2.1 | | -7 | 79(-11.2) | -50 | [-15] | [-17] | [0] | -71 | 51 | DT | 0 | OpenShort? | | (-15) | -9 | 0 | 2 | 0 | -0.9,2 | 33 | | 40 | May/25 | 14 | 39.95 | 39.79 | 39.51(-0.1) | 39.27(-0.03) | 39.24(-0.05) | 39.22 | -2.1 | | -7 | 90(-7.6) | -50 | [-12] | [-13] | [0] | -72 | 21 | DT | -0.1 | OpenShort | | (-15) | -6 | 0 | 1 | -3 | -0.9,1 | 33 | | | | |
| 41 | May/25 | 13 | 39.95 | 39.79 | 39.55(-0.13) | 39.28(-0.05) | 39.26(-0.03) | 39.22 | -2.1 | | -7 | 98(-5) | -50 | [-15] | [-12] | [0] | -74 | 46 | DT | -0.1 | OpenShort | | (-15) | -4 | 3 | -2 | -5 | -1,1 | 33 | | 42 | May/25 | 12 | 39.95 | 39.79 | 39.6(-0.13) | 39.3(-0.1) | 39.27(-0.05) | 39.21 | -2.2 | | -7 | 103(-2.8) | -50 | [-15] | [-18] | [0] | -76 | 22 | DT | -0.2 | HoldShort | | (-15) | -6 | 0 | -0 | 3 | -1.1,2 | 33 | | 43 | May/25 | 11 | 39.95 | 39.79 | 39.65(-0.13) | 39.34(-0.1) | 39.29(-0.03) | 39.21 | -2.2 | | -7 | 106(-2.1) | -50 | [-15] | [-15] | [-11] | -76 | 16 | DT | -0.2 | HoldShort | | (-17) | -4 | -35 | 2 | 3 | -1.2,4 | 33 | | 44 | May/25 | 10 | 39.95 | 39.79 | 39.7(-0.13) | 39.38(-0.1) | 39.29(0) | 39.33 | -1.8 | | -7 | 108(-2.3) | -50 | [-15] | [-12] | [3] | -69 | 44 | DP | 0.1 | OpenShort | | (-11) | 0 | 0 | 6 | 18 | -1,6 | 33 | | 45 | May/25 | 9 | 39.95 | 39.79 | 39.75(-0.08) | 39.42(-0.1) | 39.3(0.03) | 39.33 | -1.8 | | -7 | 110(3.5) | -50 | [-9] | [-7] | [4] | -75 | -19 | DP | 0.1 | OpenShort? | | (-15) | 4 | 9 | 6 | 3 | -1.1,3 | 33 | | | | |
| 46 | May/24 | 15 | 39.99 | 39.88 | 39.78(-0.05) | 39.46(-0.15) | 39.29(-0.08) | 39.3 | -2.2 | | -5 | 107(-4.9) | -40 | [-6] | [-22] | [3] | -82 | -89 | DP | 0 | OpenShort? | | (-9) | -9 | 6 | 5 | 0 | -1.3,1 | 42 | | 47 | May/24 | 14 | 39.99 | 39.88 | 39.8(-0.08) | 39.52(-0.13) | 39.32(-0.15) | 39.28 | -2.3 | | -5 | 112(7) | -50 | [-9] | [-29] | [-1] | -88 | -86 | DT | -0.1 | OpenShort | | (-9) | -17 | -3 | 5 | -13 | -1.5,0 | 42 | | 48 | May/24 | 13 | 39.99 | 39.88 | 39.83(-0.08) | 39.57(-0.23) | 39.38(-0.18) | 39.29 | -2.3 | | -5 | 105(8.2) | -50 | [-9] | [-38] | [-5] | -93 | -104 | DT | -0.3 | OpenShort | | (-9) | -21 | 3 | -31 | -8 | -1.7,0 | 42 | | 49 | May/24 | 12 | 39.99 | 39.88 | 39.86(-0.08) | 39.66(-0.23) | 39.45(-0.23) | 39.28 | -2.3 | | -5 | 96(10) | -50 | [-9] | [-44] | [-11] | -98 | -127 | DT | -0.6 | OpenShort | | (-9) | -26 | -15 | -33 | -8 | -1.9,0 | 42 | | 50 | May/24 | 11 | 39.99 | 39.88 | 39.89(-0.08) | 39.75(-0.23) | 39.54(-0.25) | 39.33 | -2.1 | | -5 | 86(12) | -50 | [-9] | [-46] | [-18] | -103 | -122 | DT | -0.8 | HoldShort | | (-9) | -29 | -28 | -34 | -20 | -2.1,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|