|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $91.6100 One month high (close): $97.0300
PSX Daily Change: -1.04% Daily StdDev 2.06% PSX EMA_5_Trend: 0.23% 10Minute StdDev: $1.2586
Latest Price : $96.02(-1.04%) | Wed. Jun 7, 2023($1.7) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($1) Wed. May 31, 2023($0.7) Tue. May 30, 2023($1) Fri. May 26, 2023($0.4)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 94.53 | 94.89 | 94.64(0.2) | 96.14(0.26) | 96.31(-0.15) | 95.79 | 0.9 | | 3 | 118(-5.9) | 40 | [10] | [2] | [-3] | 43 | -126 | CR | -0.3 | HoldShort | | (10) | -7 | 18 | -16 | -20 | 0.7,75 | 54 | Sample size 50 Avg positive next hour return: 0.39%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces: 96.14(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 94.89(daily_ema_10 -0.94%) 94.64(hourly_sma_20 -1.2%) 94.53(daily_ema_20 -1.32%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 94.53 | 94.89 | 94.45(0.18) | 95.89(0.15) | 96.45(-0.22) | 95.42 | 0.6 | | 3 | 124(-6) | -15 | [9] | [-4] | [-29] | 48 | -144 | DR | -0.6 | OpenShort | | (9) | -11 | -63 | -15 | -20 | 0.5,85 | 54 | | 3 | Jun/5 | 9 | 94.53 | 94.89 | 94.28(0.27) | 95.75(0.28) | 96.66(0.16) | 96.72 | 1.5 | | 3 | 130(3) | 50 | [13] | [19] | [-3] | 81 | 20 | CR | 0 | OpenShort? | | (13) | 8 | -10 | -5 | 15 | 1.3,98 | 54 | | 4 | Jun/2 | 15 | 94.39 | 94.77 | 94.03(0.27) | 95.48(0.29) | 96.51(0.2) | 96.92 | 1.8 | | 4 | 127(2.7) | 50 | [13] | [21] | [5] | 90 | 81 | UT | 0.2 | OpenLong? | | (13) | 10 | 6 | -3 | 20 | 1.6,100 | 59 | | 5 | Jun/2 | 14 | 94.39 | 94.77 | 93.78(0.18) | 95.2(0.32) | 96.32(0.38) | 96.8 | 1.7 | | 4 | 124(10.5) | 50 | [9] | [29] | [10] | 93 | 232 | UT | 0.3 | OpenLong | | (13) | 18 | 18 | -4 | 20 | 1.7,100 | 59 | | | | |
| 6 | Jun/2 | 13 | 94.39 | 94.77 | 93.61(0.16) | 94.9(0.32) | 95.96(0.67) | 96.42 | 1.4 | | 4 | 114(9.4) | 50 | [8] | [43] | [6] | 95 | 306 | UT | 0.3 | OpenLong | | (8) | 33 | 8 | -1 | 20 | 1.8,100 | 59 | | 7 | Jun/2 | 12 | 94.39 | 94.77 | 93.46(0.17) | 94.6(0.3) | 95.32(0.5) | 96.25 | 1.3 | | 4 | 104(10.2) | 50 | [8] | [35] | [6] | 98 | 253 | UT | 0.6 | OpenLong | | (8) | 24 | 3 | 3 | 20 | 1.9,100 | 59 | | 8 | Jun/2 | 11 | 94.39 | 94.77 | 93.3(0.16) | 94.32(0.49) | 94.85(0.44) | 96.18 | 1.3 | | 4 | 94(12.7) | 50 | [8] | [36] | [11] | 105 | 257 | UT | 1 | HoldLong | | (8) | 21 | 12 | 21 | 20 | 2.2,100 | 59 | | 9 | Jun/2 | 10 | 94.39 | 94.77 | 93.15(0.16) | 93.86(0.46) | 94.43(0.43) | 95.93 | 1.1 | | 4 | 82(14.8) | 50 | [8] | [35] | [21] | 97 | 244 | UT | 1.3 | OpenLong | | (7) | 21 | 43 | 7 | 20 | 2.4,87 | 59 | | 10 | Jun/2 | 9 | 94.39 | 94.77 | 93(0.09) | 93.43(0.31) | 94.03(0.2) | 95.05 | 0.5 | | 4 | 67(6.9) | 50 | [4] | [19] | [35] | 89 | 177 | UT | 1.1 | OpenLong? | | (6) | 10 | 93 | 3 | 20 | 2.2,84 | 59 | | | | |
| 11 | Jun/1 | 15 | 94.15 | 94.66 | 92.92(0.02) | 93.14(0.14) | 93.84(-0.06) | 93.2 | -0.7 | | 0 | 60(-3.6) | -35 | [1] | [-0] | [-15] | 42 | -6 | DR | -0.8 | OpenShort? | | (-1) | -3 | -34 | -11 | -20 | 0.3,84 | 51 | | 12 | Jun/1 | 14 | 94.15 | 94.66 | 92.9(-0.08) | 93.01(0.23) | 93.9(0.12) | 93.88 | -0.2 | | 0 | 63(-8.3) | -40 | [-4] | [10] | [-2] | 77 | 228 | RG | -0 | Wait | | (3) | 6 | -13 | 4 | 20 | 1.2,97 | 51 | | 13 | Jun/1 | 13 | 94.15 | 94.66 | 92.97(-0.04) | 92.8(0.23) | 93.79(0.55) | 94.14 | -0 | | 0 | 72(-5.9) | 5 | [-2] | [32] | [8] | 80 | 320 | UR | 0.4 | SmallShort | | (-3) | 28 | 2 | 20 | 20 | 1.2,100 | 51 | | 14 | Jun/1 | 12 | 94.15 | 94.66 | 93.01(-0.04) | 92.59(0.25) | 93.28(0.47) | 94.1 | -0 | | 0 | 78(-3.7) | 10 | [-2] | [28] | [14] | 76 | 289 | UR | 0.8 | SmallShort | | (-2) | 24 | 11 | 30 | 20 | 1.1,98 | 51 | | 15 | Jun/1 | 11 | 94.15 | 94.66 | 93.05(-0.05) | 92.36(0.04) | 92.84(0.45) | 93.88 | -0.2 | | 0 | 81(-4.9) | 15 | [-3] | [22] | [23] | 64 | 266 | UR | 1 | SmallShort | | (-2) | 23 | 21 | 49 | 20 | 0.8,94 | 51 | | | | |
| 16 | Jun/1 | 10 | 94.15 | 94.66 | 93.1(-0.08) | 92.32(-0.02) | 92.42(0.28) | 93.46 | -0.5 | | 0 | 86(-3.6) | -5 | [-4] | [12] | [14] | 19 | 201 | UR | 0.9 | SmallShort | | (-4) | 14 | 6 | 32 | 20 | 0.3,61 | 51 | | 17 | Jun/1 | 9 | 94.15 | 94.66 | 93.17(-0.1) | 92.34(0.07) | 92.16(0.38) | 93.35 | -0.6 | | 0 | 90(-5.9) | 15 | [-5] | [19] | [38] | -15 | 230 | UR | 1 | SmallShort? | | (-3) | 19 | 86 | 22 | 20 | 0.2,30 | 51 | | 18 | May/31 | 15 | 94.3 | 94.85 | 93.26(-0.2) | 92.28(-0.17) | 91.81(-0.11) | 91.65 | -1.9 | | 0 | 96(0.5) | -45 | [-10] | [-13] | [-4] | -82 | 16 | DT | -0.1 | HoldShort? | | (-9) | -6 | -10 | 1 | -11 | -1.3,1 | 44 | | 19 | May/31 | 14 | 94.3 | 94.85 | 93.45(-0.18) | 92.44(-0.13) | 91.91(0.03) | 91.84 | -1.8 | | 0 | 95(-0.5) | -30 | [-9] | [-5] | [-2] | -78 | 29 | DT | -0.1 | HoldShort | | (-10) | 2 | -4 | 4 | -20 | -1.2,2 | 44 | | 20 | May/31 | 13 | 94.3 | 94.85 | 93.62(-0.17) | 92.56(-0.16) | 91.88(-0.38) | 91.91 | -1.7 | | 0 | 96(2.1) | -40 | [-8] | [-26] | [0] | -82 | -101 | DT | 0 | OpenShort | | (-8) | -19 | 3 | 0 | -15 | -1.3,1 | 44 | | | | |
| 21 | May/31 | 12 | 94.3 | 94.85 | 93.78(-0.17) | 92.71(-0.1) | 92.23(-0.31) | 91.85 | -1.8 | | 0 | 94(3.8) | -40 | [-8] | [-21] | [-2] | -85 | -111 | DT | -0.3 | OpenShort | | (-8) | -15 | 1 | 3 | -20 | -1.5,3 | 44 | | 22 | May/31 | 11 | 94.3 | 94.85 | 93.94(-0.14) | 92.8(-0.35) | 92.52(-0.25) | 91.82 | -1.8 | | 0 | 90(6.7) | -40 | [-7] | [-23] | [-6] | -91 | -149 | DT | -0.6 | OpenShort | | (-8) | -12 | -12 | -13 | -1 | -1.7,2 | 44 | | 23 | May/31 | 10 | 94.3 | 94.85 | 94.07(-0.12) | 93.13(-0.34) | 92.75(-0.28) | 92.06 | -1.6 | | 0 | 83(8.4) | -25 | [-6] | [-24] | [2] | -83 | -159 | DP | -0.6 | OpenShort | | (-7) | -14 | 12 | -5 | -9 | -1.8,12 | 44 | | 24 | May/31 | 9 | 94.3 | 94.85 | 94.18(-0.14) | 93.45(-0.31) | 93.01(-0.26) | 91.82 | -1.8 | | 0 | 75(9.8) | -50 | [-7] | [-23] | [-35] | -93 | -171 | DT | -1.2 | OpenShort? | | (-6) | -13 | -87 | -5 | -20 | -2.3,15 | 44 | | 25 | May/30 | 15 | 94.46 | 94.95 | 94.31(-0.06) | 93.74(-0.15) | 93.25(0.08) | 93.57 | -0.7 | | -1 | 65(-7.3) | 5 | [-3] | [-1] | [8] | -52 | 6 | RG | 0.4 | Wait? | | (-2) | 4 | 14 | 8 | 20 | -0.8,18 | 50 | | | | |
| 26 | May/30 | 14 | 94.46 | 94.95 | 94.37(-0.17) | 93.88(-0.14) | 93.18(0.11) | 93.29 | -1 | | -1 | 72(-6.4) | -20 | [-9] | [-1] | [4] | -67 | 102 | DP | 0.1 | OpenShort | | (-3) | 6 | 13 | 6 | -14 | -1.2,13 | 50 | | 27 | May/30 | 13 | 94.46 | 94.95 | 94.53(-0.16) | 94.01(-0.23) | 93.08(-0.47) | 93.04 | -1.2 | | -1 | 79(0.7) | -50 | [-8] | [-32] | [-5] | -79 | -115 | DT | -0 | HoldShort | | (-9) | -24 | -7 | -1 | -20 | -1.6,11 | 50 | | 28 | May/30 | 12 | 94.46 | 94.95 | 94.68(-0.14) | 94.23(-0.24) | 93.52(-0.4) | 93.19 | -1 | | -1 | 78(2.9) | -40 | [-7] | [-28] | [-0] | -76 | -117 | DT | -0.3 | OpenShort | | (-8) | -20 | 2 | 5 | -20 | -1.6,14 | 50 | | 29 | May/30 | 11 | 94.46 | 94.95 | 94.81(-0.16) | 94.46(-0.22) | 93.9(-0.35) | 93.14 | -1.1 | | -1 | 75(3.7) | -50 | [-8] | [-26] | [-11] | -85 | -103 | DT | -0.8 | OpenShort | | (-7) | -18 | -7 | -27 | -20 | -1.8,10 | 50 | | 30 | May/30 | 10 | 94.46 | 94.95 | 94.96(-0.15) | 94.67(-0.19) | 94.23(-0.34) | 93.27 | -1 | | -1 | 71(3.5) | -40 | [-8] | [-24] | [-0] | -77 | -109 | DT | -1.1 | OpenShort | | (-8) | -17 | 23 | -19 | -20 | -1.9,21 | 50 | | | | |
| 31 | May/30 | 9 | 94.46 | 94.95 | 95.1(-0.18) | 94.85(-0.24) | 94.55(-0.4) | 92.81 | -1.4 | | -1 | 68(13.7) | -50 | [-9] | [-29] | [-50] | -90 | -154 | DT | -2.1 | OpenShort? | | (-8) | -20 | -115 | -17 | -20 | -2.8,30 | 50 | | 32 | May/26 | 15 | 94.69 | 95.03 | 95.27(-0.05) | 95.08(0.07) | 94.93(-0.01) | 95.16 | 0.3 | | 0 | 54(14.2) | -10 | [-3] | [1] | [2] | -5 | 41 | UR | 0.3 | SmallShort? | | (-3) | -1 | 3 | 7 | -5 | -0.2,50 | 54 | | 33 | May/26 | 14 | 94.69 | 95.03 | 95.32(-0.04) | 95.01(0.11) | 94.94(-0.09) | 95.1 | 0.2 | | 0 | 40(-0.6) | -5 | [-2] | [-2] | [4] | -19 | -1 | RG | 0.2 | Wait | | (-2) | -4 | 14 | 5 | -17 | -0.3,39 | 54 | | 34 | May/26 | 13 | 94.69 | 95.03 | 95.36(-0.07) | 94.91(0.03) | 95.03(-0.08) | 94.81 | 0.1 | | 0 | 41(-0.3) | -20 | [-3] | [-4] | [-6] | -38 | -9 | DT | -0.3 | OpenShort | | (-3) | -4 | -9 | -9 | -15 | -0.8,32 | 54 | | 35 | May/26 | 12 | 94.69 | 95.03 | 95.43(-0.07) | 94.88(0.03) | 95.11(-0.03) | 94.99 | 0.2 | | 0 | 41(-1.7) | 0 | [-3] | [-1] | [5] | -27 | 14 | RG | -0.2 | Wait | | (-3) | -2 | 19 | -8 | 2 | -0.6,38 | 54 | | | | |
| 36 | May/26 | 11 | 94.69 | 95.03 | 95.5(-0.13) | 94.85(-0.21) | 95.14(-0.1) | 94.6 | -0.1 | | 0 | 43(-1.8) | -45 | [-6] | [-11] | [-9] | -35 | 19 | DT | -0.7 | OpenShort | | (-4) | -5 | -30 | -5 | 20 | -1.2,45 | 54 | | 37 | May/26 | 10 | 94.69 | 95.03 | 95.62(-0.1) | 95.05(-0.12) | 95.24(0.12) | 95.21 | 0.3 | | 0 | 44(-3.5) | -10 | [-5] | [2] | [-1] | -10 | 97 | RG | -0 | Wait | | (-5) | 6 | -15 | 8 | 20 | -0.5,53 | 54 | | 38 | May/26 | 9 | 94.69 | 95.03 | 95.72(-0.02) | 95.05(0) | 95.13(0.37) | 95.53 | 0.5 | | 0 | 48(-0.2) | 30 | [-1] | [18] | [11] | -3 | 98 | UR | 0.5 | SmallShort? | | (-4) | 18 | 15 | 17 | 20 | -0.2,52 | 54 | | 39 | May/25 | 15 | 94.87 | 94.88 | 95.74(-0.03) | 95.16(-0.09) | 94.78(0.15) | 95.22 | 0.2 | | -1 | 48(3.4) | 20 | [-2] | [5] | [7] | -20 | 21 | UR | 0.5 | SmallShort? | | (-2) | 7 | 4 | 22 | 20 | -0.6,45 | 57 | | 40 | May/25 | 14 | 94.87 | 94.88 | 95.77(-0.04) | 95.25(-0.09) | 94.64(0.07) | 95.14 | 0.1 | | -1 | 45(0.6) | 15 | [-2] | [1] | [8] | -35 | -10 | UR | 0.6 | SmallShort | | (-2) | 3 | 6 | 28 | 13 | -0.8,35 | 57 | | | | |
| 41 | May/25 | 13 | 94.87 | 94.88 | 95.81(-0.06) | 95.34(-0.13) | 94.57(-0.28) | 95.03 | 0.1 | | -1 | 44(0.3) | 0 | [-3] | [-17] | [11] | -55 | -91 | RG | 0.6 | Wait | | (-2) | -14 | 25 | 15 | 5 | -1,20 | 57 | | 42 | May/25 | 12 | 94.87 | 94.88 | 95.87(-0.08) | 95.46(-0.19) | 94.84(-0.39) | 94.52 | -0.2 | | -1 | 44(4.9) | -5 | [-4] | [-24] | [6] | -86 | -157 | RG | -0.4 | Wait | | (-4) | -19 | 26 | 4 | -20 | -1.7,7 | 57 | | 43 | May/25 | 11 | 94.87 | 94.88 | 95.95(-0.1) | 95.64(-0.19) | 95.21(-0.35) | 94 | -0.5 | | -1 | 39(7.5) | -50 | [-5] | [-22] | [-21] | -120 | -187 | DT | -1.7 | HoldShort | | (-5) | -17 | -25 | -40 | -20 | -2.8,0 | 57 | | 44 | May/25 | 10 | 94.87 | 94.88 | 96.05(-0.07) | 95.82(-0.16) | 95.54(-0.33) | 94.51 | -0.2 | | -1 | 31(6.7) | -35 | [-3] | [-20] | [-14] | -100 | -173 | DT | -1.8 | HoldShort | | (-4) | -16 | -14 | -22 | -20 | -2.7,18 | 57 | | 45 | May/25 | 9 | 94.87 | 94.88 | 96.12(-0.05) | 95.97(-0.18) | 95.86(-0.27) | 94.8 | -0 | | -1 | 25(6.1) | -40 | [-2] | [-18] | [-34] | -99 | -159 | DT | -2.4 | OpenShort? | | (-3) | -13 | -82 | -16 | -20 | -3,26 | 57 | | | | |
| 46 | May/24 | 15 | 94.98 | 94.72 | 96.17(0.06) | 96.14(-0.05) | 96.12(0.05) | 96.49 | 0.7 | | -1 | 19(-0.1) | 15 | [3] | [3] | [10] | 1 | -19 | UT | 1.1 | OpenLong? | | (2) | 2 | 17 | 8 | 20 | 1,26 | 66 | | 47 | May/24 | 14 | 94.98 | 94.72 | 96.11(0.07) | 96.19(-0.09) | 96.07(0.02) | 96.13 | 0.6 | | -1 | 19(-5.5) | 20 | [3] | [0] | [6] | -34 | -68 | UT | 0.2 | OpenLong | | (2) | 1 | 16 | -7 | 19 | 0.1,14 | 66 | | 48 | May/24 | 13 | 94.98 | 94.72 | 96.04(0.06) | 96.28(-0.03) | 96.05(-0.05) | 95.79 | 0.4 | | -1 | 24(-4.1) | -5 | [3] | [-2] | [-10] | -52 | -105 | DR | -0.5 | OpenShort | | (3) | -2 | -15 | -17 | -20 | -0.5,11 | 66 | | 49 | May/24 | 12 | 94.98 | 94.72 | 95.98(0.05) | 96.31(0.02) | 96.1(0.02) | 96.1 | 0.6 | | -1 | 28(-1.7) | 5 | [2] | [3] | [-3] | -23 | -37 | CR | 0 | HoldShort | | (3) | 1 | 1 | -8 | -20 | 0.2,22 | 66 | | 50 | May/24 | 11 | 94.98 | 94.72 | 95.93(0.06) | 96.29(0.01) | 96.08(-0.07) | 96.08 | 0.5 | | -1 | 30(-1.6) | 0 | [3] | [-2] | [-5] | -14 | -61 | DR | 0 | OpenShort | | (3) | -3 | -8 | -5 | -16 | 0.2,31 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|