|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.0400 One month high (close): $83.0600
PRU Daily Change: 0.02% Daily StdDev 2.22% PRU EMA_5_Trend: 0.72% 10Minute StdDev: $1.5516
Latest Price : $83.06(0.02%) | Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.4)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 80.83 | 80.98 | 81.24(0.26) | 82.98(0.33) | 83.12(-0.13) | 82.98 | 1.5 | | 2 | 127(-2.5) | 45 | [12] | [5] | [1] | 61 | -70 | UT | -0.1 | OpenLong | | (13) | -6 | 24 | -8 | -20 | 1,86 | 61 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.24(hourly_sma_20 -2.1%) 80.98(daily_ema_10 -2.41%) 80.83(daily_ema_20 -2.59%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 80.83 | 80.98 | 81.03(0.24) | 82.71(0.29) | 83.23(-0.16) | 82.56 | 1.2 | | 2 | 129(-1.9) | 5 | [11] | [3] | [-23] | 59 | -77 | CR | -0.4 | HoldShort | | (12) | -7 | -45 | -11 | -20 | 0.8,89 | 61 | | 3 | Jun/5 | 9 | 80.83 | 80.98 | 80.84(0.26) | 82.47(0.39) | 83.36(0.07) | 83.35 | 1.8 | | 2 | 131(4) | 50 | [12] | [16] | [-1] | 80 | 79 | CR | -0 | OpenShort? | | (14) | 3 | 1 | -7 | -1 | 1.3,97 | 61 | | 4 | Jun/2 | 15 | 80.76 | 80.84 | 80.63(0.24) | 82.15(0.4) | 83.3(0.19) | 83.33 | 1.9 | | 3 | 127(0.4) | 50 | [11] | [21] | [-1] | 86 | 146 | CR | 0 | OpenShort? | | (13) | 9 | -4 | -6 | 13 | 1.5,98 | 62 | | 5 | Jun/2 | 14 | 80.76 | 80.84 | 80.44(0.15) | 81.82(0.45) | 83.14(0.36) | 83.4 | 1.9 | | 3 | 127(9.7) | 45 | [7] | [29] | [0] | 92 | 313 | UT | 0.1 | OpenLong | | (12) | 16 | -6 | -6 | 20 | 1.7,99 | 62 | | | | |
| 6 | Jun/2 | 13 | 80.76 | 80.84 | 80.32(0.17) | 81.45(0.51) | 82.84(0.8) | 83.51 | 2 | | 3 | 117(12.6) | 50 | [8] | [50] | [11] | 100 | 430 | UT | 0.4 | HoldLong | | (7) | 36 | 17 | -0 | 20 | 2,100 | 62 | | 7 | Jun/2 | 12 | 80.76 | 80.84 | 80.18(0.17) | 81.04(0.52) | 82.18(0.72) | 83.21 | 1.8 | | 3 | 104(12.7) | 50 | [8] | [47] | [9] | 103 | 391 | UT | 0.7 | HoldLong | | (8) | 32 | 9 | 4 | 20 | 2.1,100 | 62 | | 8 | Jun/2 | 11 | 80.76 | 80.84 | 80.04(0.19) | 80.62(0.52) | 81.59(0.73) | 83.05 | 1.7 | | 3 | 92(15.4) | 50 | [9] | [47] | [21] | 110 | 374 | UT | 1.2 | HoldLong | | (8) | 33 | 31 | 22 | 20 | 2.4,100 | 62 | | 9 | Jun/2 | 10 | 80.76 | 80.84 | 79.89(0.15) | 80.2(0.48) | 81(0.65) | 82.51 | 1.3 | | 3 | 76(14.4) | 50 | [7] | [42] | [23] | 101 | 343 | UT | 1.4 | HoldLong | | (8) | 29 | 32 | 24 | 20 | 2.5,88 | 62 | | 10 | Jun/2 | 9 | 80.76 | 80.84 | 79.77(0.09) | 79.82(0.4) | 80.48(0.52) | 81.95 | 0.9 | | 3 | 62(8.7) | 50 | [4] | [34] | [46] | 92 | 308 | UT | 1.7 | OpenLong? | | (6) | 23 | 102 | 24 | 20 | 2.6,77 | 62 | | | | |
| 11 | Jun/1 | 15 | 80.56 | 80.74 | 79.7(0.03) | 79.5(0.19) | 80.06(0.19) | 80.21 | -0.3 | | -0 | 53(-1.9) | 15 | [1] | [13] | [4] | 44 | 77 | UT | 0.2 | OpenLong? | | (-1) | 9 | -0 | 13 | 20 | 0.7,76 | 50 | | 12 | Jun/1 | 14 | 80.56 | 80.74 | 79.68(-0.01) | 79.35(0.19) | 79.91(0.31) | 80.22 | -0.3 | | -0 | 55(-0.5) | 10 | [-1] | [18] | [7] | 30 | 157 | UR | 0.4 | SmallShort | | (1) | 14 | 4 | 16 | 20 | 0.7,62 | 50 | | 13 | Jun/1 | 13 | 80.56 | 80.74 | 79.69(-0.01) | 79.2(0.13) | 79.66(0.33) | 80.15 | -0.3 | | -0 | 56(-0.5) | 15 | [-1] | [17] | [10] | 20 | 151 | UR | 0.7 | SmallShort | | (-1) | 15 | 8 | 19 | 20 | 0.6,55 | 50 | | 14 | Jun/1 | 12 | 80.56 | 80.74 | 79.69(0) | 79.1(0.06) | 79.4(0.3) | 80.02 | -0.4 | | -0 | 56(0.1) | 30 | [0] | [15] | [16] | 6 | 114 | UR | 0.8 | SmallShort | | (-1) | 14 | 19 | 23 | 20 | 0.4,46 | 50 | | 15 | Jun/1 | 11 | 80.56 | 80.74 | 79.7(-0.03) | 79.05(-0.18) | 79.16(0.29) | 79.7 | -0.7 | | -0 | 56(-0.4) | 25 | [-1] | [8] | [15] | -18 | 100 | UR | 0.7 | SmallShort | | (-1) | 13 | 14 | 19 | 20 | 0,32 | 50 | | | | |
| 16 | Jun/1 | 10 | 80.56 | 80.74 | 79.72(-0.03) | 79.19(-0.15) | 78.93(0.19) | 79.47 | -0.8 | | -0 | 56(-0.2) | 25 | [-1] | [4] | [17] | -37 | 46 | UR | 0.7 | SmallShort | | (-2) | 9 | 30 | 16 | 20 | -0.3,21 | 50 | | 17 | Jun/1 | 9 | 80.56 | 80.74 | 79.74(-0.09) | 79.31(-0.19) | 78.78(0.04) | 78.97 | -1.2 | | -0 | 57(1.1) | 10 | [-4] | [-4] | [5] | -63 | -3 | RG | 0.3 | Wait? | | (-4) | 2 | 6 | 13 | 9 | -1,12 | 50 | | 18 | May/31 | 15 | 80.62 | 80.84 | 79.81(-0.09) | 79.46(-0.16) | 78.75(-0.06) | 78.87 | -1.3 | | -1 | 56(2.8) | -10 | [-4] | [-8] | [1] | -76 | -48 | DP | 0.2 | OpenShort? | | (-4) | -3 | 3 | 11 | -20 | -1.3,7 | 46 | | 19 | May/31 | 14 | 80.62 | 80.84 | 79.88(-0.08) | 79.59(-0.15) | 78.8(-0.18) | 78.82 | -1.4 | | -1 | 53(3.1) | -5 | [-4] | [-13] | [4] | -85 | -96 | RG | 0 | Wait | | (-5) | -8 | 15 | 10 | -20 | -1.5,3 | 46 | | 20 | May/31 | 13 | 80.62 | 80.84 | 79.94(-0.09) | 79.71(-0.23) | 78.94(-0.63) | 78.58 | -1.5 | | -1 | 50(6) | -50 | [-4] | [-35] | [-8] | -103 | -236 | DT | -0.5 | HoldShort | | (-5) | -29 | -6 | -9 | -20 | -2.1,0 | 46 | | | | |
| 21 | May/31 | 12 | 80.62 | 80.84 | 80.01(-0.07) | 79.89(-0.17) | 79.44(-0.51) | 78.68 | -1.5 | | -1 | 44(6.8) | -45 | [-3] | [-28] | [-13] | -108 | -225 | DT | -1.3 | HoldShort | | (-3) | -23 | -7 | -30 | -20 | -2.3,0 | 46 | | 22 | May/31 | 11 | 80.62 | 80.84 | 80.07(-0.04) | 80.03(-0.2) | 79.85(-0.41) | 78.8 | -1.4 | | -1 | 37(5) | -40 | [-2] | [-24] | [-24] | -115 | -222 | DT | -2.2 | HoldShort | | (-3) | -19 | -18 | -75 | -20 | -2.6,0 | 46 | | 23 | May/31 | 10 | 80.62 | 80.84 | 80.1(-0.01) | 80.19(-0.15) | 80.18(-0.26) | 79.11 | -1.1 | | -1 | 32(1) | -35 | [-1] | [-16] | [-22] | -77 | -173 | DT | -2.6 | HoldShort | | (-1) | -12 | -26 | -54 | -20 | -2.4,33 | 46 | | 24 | May/31 | 9 | 80.62 | 80.84 | 80.11(0.01) | 80.31(-0.04) | 80.39(-0.11) | 79.55 | -0.8 | | -1 | 31(-0.6) | -40 | [1] | [-6] | [-39] | -18 | -108 | DR | -2.1 | OpenShort? | | (1) | -5 | -90 | -28 | -20 | -1.4,67 | 46 | | 25 | May/30 | 15 | 80.86 | 80.83 | 80.1(0.09) | 80.34(0.12) | 80.48(0.17) | 81.09 | 0.2 | | -2 | 31(5.9) | 25 | [4] | [12] | [16] | 110 | 73 | UT | 1.5 | HoldLong? | | (5) | 8 | 25 | 23 | 20 | 2.4,100 | 48 | | | | |
| 26 | May/30 | 14 | 80.86 | 80.83 | 80.03(0.06) | 80.24(0.07) | 80.34(0.16) | 80.66 | -0.1 | | -2 | 26(1.5) | 20 | [3] | [10] | [8] | 84 | 59 | UT | 0.9 | OpenLong | | (3) | 7 | 12 | 15 | 14 | 1.8,89 | 48 | | 27 | May/30 | 13 | 80.86 | 80.83 | 79.98(0.06) | 80.18(0.02) | 80.21(0.04) | 80.46 | -0.3 | | -2 | 24(0.5) | 10 | [3] | [3] | [8] | 65 | 9 | RG | 0.7 | Wait | | (2) | 2 | 21 | -4 | 20 | 1.4,80 | 48 | | 28 | May/30 | 12 | 80.86 | 80.83 | 79.93(0.03) | 80.16(-0.02) | 80.18(-0.07) | 80.11 | -0.5 | | -2 | 24(-0.4) | -0 | [1] | [-3] | [0] | 40 | -27 | RG | -0.2 | Wait | | (2) | -3 | 2 | -3 | -1 | 0.6,75 | 48 | | 29 | May/30 | 11 | 80.86 | 80.83 | 79.91(0.04) | 80.18(0.01) | 80.24(0.05) | 80.08 | -0.6 | | -2 | 24(-0.3) | -15 | [2] | [3] | [-10] | 40 | -6 | CR | -0.5 | HoldShort | | (2) | 2 | -21 | -14 | -14 | 0.5,77 | 48 | | 30 | May/30 | 10 | 80.86 | 80.83 | 79.88(0.04) | 80.17(0.05) | 80.2(0.07) | 80.43 | -0.3 | | -2 | 24(1.3) | 15 | [2] | [5] | [11] | 78 | 49 | UT | 0.7 | OpenLong | | (2) | 3 | 27 | 3 | 14 | 1.6,88 | 48 | | | | |
| 31 | May/30 | 9 | 80.86 | 80.83 | 79.85(0.01) | 80.13(0.02) | 80.14(-0.01) | 79.97 | -0.6 | | -2 | 23(0.1) | -20 | [1] | [0] | [-8] | 48 | 7 | DR | -0.5 | OpenShort? | | (1) | -1 | -24 | 7 | -19 | 0.4,88 | 48 | | 32 | May/26 | 15 | 81.09 | 80.66 | 79.85(0) | 80.11(0.12) | 80.15(0.02) | 80.37 | -0.3 | | -5 | 23(8.4) | -25 | [0] | [3] | [4] | 82 | 74 | UR | 0.7 | SmallShort? | | (1) | 1 | 3 | 15 | -1 | 1.7,89 | 41 | | 33 | May/26 | 14 | 81.09 | 80.66 | 79.84(-0.11) | 80.01(0.14) | 80.13(0.01) | 80.31 | -0.4 | | -5 | 14(-11.9) | -45 | [-5] | [2] | [9] | 70 | 170 | UR | 0.6 | SmallShort | | (0) | 1 | 21 | 12 | 0 | 1.5,82 | 41 | | 34 | May/26 | 13 | 81.09 | 80.66 | 79.93(-0.14) | 79.9(0.05) | 80.12(-0.04) | 79.96 | -0.5 | | -5 | 26(-8.5) | -50 | [-7] | [-3] | [-3] | 27 | 127 | DT | -0.3 | OpenShort | | (-7) | -2 | -8 | 2 | -9 | 0.1,74 | 41 | | 35 | May/26 | 12 | 81.09 | 80.66 | 80.04(-0.17) | 79.86(0.05) | 80.15(0.04) | 80.09 | -0.5 | | -5 | 35(-9.7) | -50 | [-8] | [1] | [4] | 38 | 188 | UR | -0.1 | SmallShort | | (-7) | 2 | 3 | 14 | 5 | 0.1,85 | 41 | | | | |
| 36 | May/26 | 11 | 81.09 | 80.66 | 80.18(-0.17) | 79.82(0.05) | 80.12(0.07) | 80.04 | -0.5 | | -5 | 45(-7.3) | -50 | [-8] | [2] | [-1] | 35 | 165 | RG | -0.1 | Wait | | (-9) | 3 | -16 | 19 | 11 | -0.1,87 | 41 | | 37 | May/26 | 10 | 81.09 | 80.66 | 80.32(-0.17) | 79.78(0.08) | 80.06(0.18) | 80.31 | -0.4 | | -5 | 52(-6.6) | -50 | [-8] | [8] | [8] | 22 | 212 | UR | 0.2 | SmallShort | | (-8) | 8 | 6 | 23 | 20 | -0,72 | 41 | | 38 | May/26 | 9 | 81.09 | 80.66 | 80.46(-0.12) | 79.72(0.09) | 79.92(0.29) | 80.21 | -0.4 | | -5 | 58(-3.1) | -25 | [-6] | [14] | [8] | -4 | 161 | UR | 0.2 | SmallShort? | | (-9) | 14 | 9 | 19 | 20 | -0.2,51 | 41 | | 39 | May/25 | 15 | 81.41 | 80.56 | 80.56(-0.15) | 79.65(0.06) | 79.69(0.14) | 80.06 | -0.6 | | -6 | 62(1.9) | -40 | [-7] | [5] | [7] | -22 | 122 | UR | 0.3 | SmallShort? | | (-7) | 7 | 7 | 17 | 20 | -0.4,38 | 43 | | 40 | May/25 | 14 | 81.41 | 80.56 | 80.68(-0.12) | 79.6(0.04) | 79.58(0.08) | 79.94 | -0.6 | | -6 | 60(-0.8) | -35 | [-6] | [3] | [7] | -47 | 48 | UR | 0.3 | SmallShort | | (-8) | 4 | 9 | 11 | 20 | -0.5,16 | 43 | | | | |
| 41 | May/25 | 13 | 81.41 | 80.56 | 80.78(-0.12) | 79.57(-0.01) | 79.52(0.04) | 79.78 | -0.7 | | -6 | 60(0.1) | -30 | [-6] | [-0] | [9] | -60 | 9 | UR | 0.2 | SmallShort | | (-7) | 2 | 20 | 6 | 19 | -0.7,8 | 43 | | 42 | May/25 | 12 | 81.41 | 80.56 | 80.88(-0.14) | 79.58(-0.11) | 79.49(-0.04) | 79.44 | -0.8 | | -6 | 60(1.5) | -40 | [-7] | [-7] | [6] | -73 | -53 | DP | -0 | OpenShort | | (-7) | -2 | 14 | 1 | 16 | -1,2 | 43 | | 43 | May/25 | 11 | 81.41 | 80.56 | 80.99(-0.14) | 79.67(-0.36) | 79.52(-0.11) | 79.21 | -0.9 | | -6 | 59(2.6) | -50 | [-7] | [-16] | [-3] | -81 | -110 | DT | -0.2 | OpenShort | | (-7) | -5 | -17 | -0 | 20 | -1.3,2 | 43 | | 44 | May/25 | 10 | 81.41 | 80.56 | 81.1(-0.11) | 79.96(-0.34) | 79.61(-0.01) | 79.5 | -0.8 | | -6 | 56(2.3) | -40 | [-5] | [-10] | [-1] | -77 | -94 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 3 | 20 | -1.2,3 | 43 | | 45 | May/25 | 9 | 81.41 | 80.56 | 81.19(-0.09) | 80.23(-0.38) | 79.62(0.01) | 79.69 | -0.7 | | -6 | 54(2) | -30 | [-4] | [-10] | [4] | -77 | -89 | DP | 0.1 | OpenShort? | | (-5) | 1 | 2 | 5 | 20 | -1.2,3 | 43 | | | | |
| 46 | May/24 | 15 | 81.67 | 80.61 | 81.26(-0.07) | 80.54(-0.4) | 79.61(-0.08) | 79.66 | -0.9 | | -7 | 52(2.6) | -30 | [-3] | [-15] | [4] | -80 | -149 | DP | 0 | OpenShort? | | (-4) | -4 | 6 | 7 | 8 | -1.3,3 | 53 | | 47 | May/24 | 14 | 81.67 | 80.61 | 81.32(-0.16) | 80.86(-0.42) | 79.67(-0.18) | 79.56 | -0.9 | | -7 | 49(2.5) | -50 | [-7] | [-21] | [-2] | -87 | -108 | DT | -0.1 | OpenShort | | (-5) | -8 | -4 | 6 | -20 | -1.5,1 | 53 | | 48 | May/24 | 13 | 81.67 | 80.61 | 81.45(-0.15) | 81.2(-0.33) | 79.81(-0.61) | 79.63 | -0.9 | | -7 | 47(3.3) | -50 | [-7] | [-38] | [-8] | -92 | -222 | DT | -0.2 | OpenShort | | (-8) | -28 | 7 | -31 | -20 | -1.7,1 | 53 | | 49 | May/24 | 12 | 81.67 | 80.61 | 81.57(-0.16) | 81.47(-0.37) | 80.3(-0.67) | 79.52 | -0.9 | | -7 | 44(4.9) | -50 | [-7] | [-42] | [-16] | -100 | -256 | DT | -0.8 | HoldShort | | (-8) | -31 | -10 | -33 | -20 | -2,0 | 53 | | 50 | May/24 | 11 | 81.67 | 80.61 | 81.7(-0.12) | 81.77(-0.28) | 80.84(-0.77) | 79.69 | -0.8 | | -7 | 39(5.4) | -50 | [-6] | [-44] | [-19] | -105 | -322 | DT | -1.3 | HoldShort | | (-7) | -36 | -12 | -35 | -20 | -2.2,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|