OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.5800 One month high (close): $20.6800

OSTK Daily Change: -1.68% Daily StdDev 3.32% OSTK EMA_5_Trend: 1.27% 10Minute StdDev: $0.4747

Latest Price : $19.31(-1.68%)

Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.66%(38%) Avg negative next hour return: -0.66%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	11	18.9	18.49	19.09(0.32)	19.55(0.26)	19.58(-0.05)	19.52	0.7	-4	54(-2.4)	0	[10]	[6]	[-14]	68	-107	CR	-0.1	HoldShort	(8)	-2	-27	-3	-20	0.9,95	43
Daily Trend: % Up Forces: 19.55(hourly_sma_10 0.15%) Down Forces: 18.9(daily_ema_20 -3.18%) Support Levels: 19.09(hourly_sma_20 -2.2%) 18.49(weak_daily_ema_10 -5.28%) Resistance Levels:

2	Jun/5	10	18.9	18.49	19.03(0.37)	19.5(0.31)	19.59(0.15)	19.7	0.9	-4	56(0.4)	30	[11]	[13]	[6]	82	13	UT	0.2	HoldLong	(13)	5	11	1	20	1.3,99	43
3	Jun/5	9	18.9	18.49	18.96(0.32)	19.44(0.47)	19.56(0.05)	19.63	0.8	-4	56(1.5)	20	[10]	[12]	[0]	78	40	UT	0.1	OpenLong?	(10)	2	12	-3	-20	1.3,95	43
4	Jun/2	15	18.93	18.35	18.9(0.21)	19.35(0.62)	19.55(0.05)	19.55	0.7	-5	54(3.4)	-10	[6]	[14]	[-2]	77	141	CR	0	OpenShort?	(10)	2	11	-6	-20	1.3,94	51
5	Jun/2	14	18.93	18.35	18.86(0.11)	19.23(0.47)	19.54(0.1)	19.48	0.6	-5	51(2.2)	-35	[3]	[12]	[-6]	78	242	CR	-0.1	OpenShort	(6)	3	-12	-9	-10	1.3,95	51

6	Jun/2	13	18.93	18.35	18.84(0.21)	19.14(0.68)	19.52(0.57)	19.56	0.7	-5	48(3.2)	10	[6]	[31]	[-0]	88	313	RG	0.1	Wait	(5)	17	-1	-5	10	1.6,98	51
7	Jun/2	12	18.93	18.35	18.8(0.27)	19.01(0.64)	19.41(0.47)	19.57	0.7	-5	45(4.5)	20	[8]	[27]	[3]	94	255	UT	0.4	OpenLong	(6)	14	-4	-4	20	1.8,99	51
8	Jun/2	11	18.93	18.35	18.75(0.32)	18.89(0.48)	19.32(0.94)	19.6	0.7	-5	41(5.1)	45	[10]	[39]	[21]	105	366	UT	0.7	HoldLong	(8)	28	18	10	20	2.2,100	51
9	Jun/2	10	18.93	18.35	18.69(0.27)	18.8(0.37)	19.14(1.11)	19.48	0.6	-5	36(4.3)	40	[8]	[42]	[20]	104	430	UT	1	HoldLong	(10)	33	17	9	20	2.4,94	51
10	Jun/2	9	18.93	18.35	18.64(0.27)	18.73(0.48)	18.93(0.91)	19.37	0.5	-5	31(4.9)	40	[8]	[38]	[35]	107	346	UT	1.5	HoldLong?	(8)	27	58	30	20	2.5,94	51

11	Jun/1	15	18.93	18.23	18.59(0.22)	18.64(0.38)	18.76(0.75)	19	0.1	-10	26(2.1)	10	[7]	[30]	[4]	76	186	RG	1	SmallShort?	(7)	23	-23	37	20	1.7,83	38
12	Jun/1	14	18.93	18.23	18.55(0.27)	18.57(0.49)	18.62(0.92)	19.15	0.2	-10	24(3.2)	20	[8]	[38]	[38]	78	276	UT	2.3	OpenLong	(7)	28	70	36	20	2.6,63	38
13	Jun/1	13	18.93	18.23	18.5(0.16)	18.48(0.11)	18.45(-0.05)	18.71	-0.2	-10	21(-1.3)	10	[5]	[1]	[24]	16	-69	RG	1.3	SmallShort	(5)	-2	47	16	20	1,41	38
14	Jun/1	12	18.93	18.23	18.47(0.05)	18.46(-0.16)	18.46(-0.32)	18.42	-0.5	-10	22(-1.7)	-50	[2]	[-12]	[-5]	-34	-165	DR	-0.2	OpenShort	(2)	-10	-11	-10	11	-0.2,21	38
15	Jun/1	11	18.93	18.23	18.46(0.11)	18.49(-0.22)	18.46(0)	18.49	-0.5	-10	24(-0.9)	-15	[3]	[-3]	[9]	-30	-95	RG	-0.1	Wait	(3)	0	28	-23	20	0.1,18	38

16	Jun/1	10	18.93	18.23	18.46(0)	18.53(-0.32)	18.52(-0.05)	18.32	-0.6	-10	25(-0.4)	-50	[0]	[-7]	[-8]	-33	-84	DR	-0.8	OpenShort	(2)	-2	-8	-21	-20	-0.5,30	38
17	Jun/1	9	18.93	18.23	18.44(0.16)	18.59(-0.11)	18.53(0.11)	18.37	-0.6	-10	25(-3.5)	-50	[5]	[3]	[-20]	-5	-178	CR	-0.7	HoldShort?	(2)	3	-49	-2	-20	-0.3,53	38
18	May/31	15	18.99	18.21	18.41(0.27)	18.61(0.11)	18.51(0.27)	18.68	-0.3	-10	29(-3.4)	-5	[8]	[12]	[2]	39	-59	RG	0.6	Wait?	(8)	8	-6	17	11	1,64	37
19	May/31	14	18.99	18.21	18.36(0.27)	18.59(0.22)	18.51(0)	18.72	-0.3	-10	32(-1.4)	5	[8]	[5]	[10]	29	-73	RG	0.8	SmallShort	(8)	0	32	4	-11	1.1,51	37
20	May/31	13	18.99	18.21	18.31(0.27)	18.55(0.11)	18.46(-0.43)	18.52	-0.5	-10	34(-2.4)	-10	[8]	[-9]	[9]	0	-271	RG	0.2	Wait	(7)	-13	39	-14	-16	0.6,35	37

21	May/31	12	18.99	18.21	18.26(0.16)	18.53(-0.05)	18.54(-0.59)	18.28	-0.7	-10	36(-2.2)	-50	[5]	[-17]	[-13]	-11	-300	DR	-0.7	OpenShort	(7)	-18	-8	-31	-20	0.1,37	37
22	May/31	11	18.99	18.21	18.23(0.11)	18.54(0.11)	18.65(-0.32)	18.33	-0.7	-10	38(-1.2)	-50	[3]	[-7]	[-19]	16	-142	DR	-0.9	OpenShort	(5)	-10	-18	-28	-20	0.3,58	37
23	May/31	10	18.99	18.21	18.21(0.22)	18.52(0.16)	18.71(-0.05)	18.44	-0.6	-10	40(-1.6)	-50	[7]	[3]	[-27]	42	-106	CR	-0.7	HoldShort	(5)	-2	-52	-21	-20	0.6,77	37
24	May/31	9	18.99	18.21	18.17(0.33)	18.49(0.38)	18.72(0.48)	18.77	-0.2	-10	41(1.1)	-10	[10]	[22]	[-5]	83	118	CR	0.1	OpenShort?	(10)	14	-22	-5	20	1.5,95	37
25	May/30	15	19.05	18.18	18.11(0.28)	18.42(0.38)	18.63(0.59)	18.91	-0.1	-11	40(5)	10	[8]	[24]	[13]	100	305	RG	0.7	Wait?	(12)	18	14	3	20	2,100	36

26	May/30	14	19.05	18.18	18.06(0.22)	18.35(0.33)	18.52(0.49)	18.82	-0.2	-11	35(4.6)	10	[7]	[20]	[19]	105	319	RG	0.9	SmallShort	(8)	15	29	6	20	2.2,100	36
27	May/30	13	19.05	18.18	18.02(0.22)	18.29(0.49)	18.43(0.6)	18.64	-0.4	-11	30(3.7)	10	[7]	[26]	[14]	99	269	RG	0.7	Wait	(5)	18	29	4	20	2,99	36
28	May/30	12	19.05	18.18	17.98(0.22)	18.2(0.44)	18.32(0.33)	18.46	-0.6	-11	27(1.3)	-5	[7]	[17]	[5]	92	132	RG	0.5	Wait	(5)	10	19	1	-16	1.8,97	36
29	May/30	11	19.05	18.18	17.94(0.28)	18.12(0.33)	18.26(0.27)	18.34	-0.7	-11	25(-0.3)	0	[8]	[14]	[4]	87	4	RG	0.3	Wait	(7)	8	1	6	20	1.6,97	36
30	May/30	10	19.05	18.18	17.89(0.22)	18.06(0.28)	18.26(0)	18.33	-0.7	-11	26(-2.8)	-20	[7]	[5]	[2]	88	28	RG	0.5	Wait	(8)	0	-7	4	20	1.7,95	36

31	May/30	9	19.05	18.18	17.85(0.34)	18.01(0.45)	18.21(0.33)	18.37	-0.7	-11	29(2)	35	[10]	[18]	[16]	89	34	UT	0.6	OpenLong?	(8)	10	38	3	20	1.8,94	36
32	May/26	15	19.08	18.25	17.79(0.17)	17.93(0.22)	18.15(0.39)	18.14	-0.9	-14	27(1.1)	-15	[5]	[14]	[4]	70	126	RG	-0	Wait?	(8)	12	2	-7	20	1.3,87	38
33	May/26	14	19.08	18.25	17.76(0.17)	17.89(0.22)	18.08(0.56)	18.13	-0.9	-14	25(1.2)	-10	[5]	[20]	[4]	75	180	RG	0.2	Wait	(5)	17	8	-1	20	1.4,90	38
34	May/26	13	19.08	18.25	17.73(0.06)	17.85(0.28)	17.98(0.33)	18.08	-1	-14	24(1.1)	-40	[2]	[13]	[1]	79	227	RG	0.4	Wait	(3)	10	-18	17	20	1.4,94	38
35	May/26	12	19.08	18.25	17.72(0.06)	17.8(0.17)	17.92(0.62)	18.19	-0.9	-14	23(2)	-15	[2]	[20]	[15]	92	371	RG	1.1	SmallShort	(5)	19	0	32	20	2,92	38

36	May/26	11	19.08	18.25	17.71(0.06)	17.77(0.11)	17.81(0.56)	18.19	-0.9	-14	21(1.1)	-5	[2]	[17]	[35]	79	354	RG	1.8	SmallShort	(2)	17	60	24	20	2.2,74	38
37	May/26	10	19.08	18.25	17.7(-0.11)	17.75(-0.06)	17.71(0.06)	17.83	-1.2	-14	20(-3.5)	-40	[-3]	[-2]	[16]	27	202	DP	0.6	OpenShort	(-2)	2	35	9	20	0.6,62	38
38	May/26	9	19.08	18.25	17.72(-0.11)	17.75(0)	17.7(-0.06)	17.62	-1.4	-14	24(-0.8)	-50	[-3]	[-5]	[-12]	-5	41	DT	-0.3	OpenShort?	(-7)	-2	-22	0	-20	-0.4,55	38
39	May/25	15	19.2	18.37	17.74(-0.06)	17.76(0.17)	17.71(0.11)	17.75	-1.4	-14	24(-0.3)	-50	[-2]	[2]	[3]	8	101	UR	0.2	SmallShort?	(-2)	3	12	4	-17	0,58	33
40	May/25	14	19.2	18.37	17.75(-0.06)	17.73(0.23)	17.69(-0.23)	17.68	-1.5	-14	25(-0.1)	-50	[-2]	[-7]	[-5]	1	-37	DT	-0	OpenShort	(-2)	-7	-2	6	-20	-0.3,58	33

41	May/25	13	19.2	18.37	17.76(-0.06)	17.69(0.17)	17.73(-0.39)	17.69	-1.5	-14	25(-0.1)	-50	[-2]	[-13]	[-9]	-6	-81	DT	-0.2	OpenShort	(-2)	-12	-15	1	-20	-0.3,52	33
42	May/25	12	19.2	18.37	17.77(-0.06)	17.66(0.23)	17.8(-0.06)	17.78	-1.4	-14	25(-0.4)	-50	[-2]	[-2]	[7]	-3	57	DP	-0.1	OpenShort	(-2)	-2	20	-7	17	0,47	33
43	May/25	11	19.2	18.37	17.78(-0.06)	17.66(0)	17.81(0.06)	17.66	-1.5	-14	25(-0.2)	-50	[-2]	[-2]	[-1]	-16	7	DT	-0.6	OpenShort	(-2)	2	5	-14	0	-0.5,47	33
44	May/25	10	19.2	18.37	17.79(-0.11)	17.62(-0.11)	17.8(0.17)	17.63	-1.6	-14	25(0)	-50	[-3]	[-1]	[-12]	-9	68	DT	-0.7	OpenShort	(-3)	5	-40	-1	20	-0.6,56	33
45	May/25	9	19.2	18.37	17.79(0)	17.62(0)	17.77(0.68)	17.87	-1.3	-14	25(-0.1)	-30	[0]	[17]	[4]	19	205	UR	0.4	SmallShort?	(-2)	21	-23	23	20	0.2,64	33

46	May/24	15	19.32	18.61	17.81(0.06)	17.64(-0.06)	17.65(0.8)	18.01	-1.3	-10	26(-0.3)	-5	[2]	[21]	[26]	26	255	RG	1.4	SmallShort?	(2)	25	23	35	20	0.8,56	36
47	May/24	14	19.32	18.61	17.8(-0.06)	17.65(-0.23)	17.51(0.46)	17.87	-1.5	-10	26(-0.6)	-10	[-2]	[7]	[30]	-5	219	UR	1.4	SmallShort	(0)	14	40	34	20	0.3,38	36
48	May/24	13	19.32	18.61	17.81(-0.06)	17.69(-0.23)	17.51(0)	17.63	-1.7	-10	26(0.2)	-35	[-2]	[-7]	[10]	-50	-39	DP	0.8	OpenShort	(-3)	0	27	-17	20	-0.7,18	36
49	May/24	12	19.32	18.61	17.82(-0.17)	17.73(-0.23)	17.43(-0.4)	17.47	-1.9	-10	26(1.3)	-50	[-5]	[-20]	[-1]	-79	-126	DT	0.2	OpenShort	(-5)	-12	33	-26	-20	-1.4,6	36
50	May/24	11	19.32	18.61	17.85(-0.17)	17.77(-0.34)	17.5(-0.79)	17.28	-2.1	-10	25(4.2)	-50	[-5]	[-33]	[-17]	-108	-347	DT	-0.9	HoldShort	(-5)	-24	-9	-36	-20	-2.3,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI