|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $43.2700 One month high (close): $48.0800
MCHI Daily Change: -0.42% Daily StdDev 1.6% MCHI EMA_5_Trend: 0.34% 10Minute StdDev: $0.6426
Latest Price : $45.37(-0.42%) | Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 45.89 | 44.76 | 44.69(0.27) | 45.54(0.2) | 45.36(-0.24) | 45.16 | -0.5 | | -14 | 65(-5.5) | -30 | [17] | [-6] | [-9] | 32 | -219 | DR | -0.2 | OpenShort | | (17) | -15 | 1 | -14 | -20 | 0.5,69 | 35 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces: 45.54(hourly_sma_10 0.84%)
Down Forces: 44.76(daily_ema_10 -0.89%)
Support Levels: 44.69(weak_hourly_sma_20 -1.04%)
Resistance Levels: 45.89(daily_ema_20 1.62%)
|
| | | 2 | Jun/5 | 10 | 45.89 | 44.76 | 44.57(0.29) | 45.45(0.18) | 45.47(-0.26) | 45.15 | -0.5 | | -14 | 70(-4.7) | -35 | [18] | [-7] | [-13] | 42 | -223 | DR | -0.3 | OpenShort | | (17) | -16 | -13 | -13 | -20 | 0.6,77 | 35 | | 3 | Jun/5 | 9 | 45.89 | 44.76 | 44.44(0.27) | 45.37(0.15) | 45.59(-0.2) | 45.24 | -0.4 | | -14 | 75(-2.6) | -50 | [17] | [-5] | [-22] | 57 | -138 | DR | -0.3 | OpenShort? | | (20) | -13 | -47 | -10 | -20 | 0.7,89 | 35 | | 4 | Jun/2 | 15 | 46.01 | 44.83 | 44.32(0.27) | 45.3(0.27) | 45.68(-0.07) | 45.58 | -0.3 | | -14 | 78(3.1) | -20 | [17] | [7] | [-6] | 75 | -6 | CR | -0.1 | HoldShort? | | (20) | -4 | -14 | -6 | -9 | 1.1,97 | 48 | | 5 | Jun/2 | 14 | 46.01 | 44.83 | 44.2(0.27) | 45.18(0.33) | 45.68(0) | 45.68 | -0.2 | | -14 | 75(2.6) | -10 | [17] | [13] | [-3] | 82 | 61 | CR | -0 | OpenShort | | (20) | 0 | -7 | -5 | 6 | 1.3,99 | 48 | | | | |
| 6 | Jun/2 | 13 | 46.01 | 44.83 | 44.08(0.27) | 45.03(0.4) | 45.71(0.62) | 45.73 | -0.2 | | -14 | 72(3.7) | 25 | [17] | [54] | [1] | 88 | 256 | UT | 0 | OpenLong | | (17) | 39 | 1 | -6 | 17 | 1.5,100 | 48 | | 7 | Jun/2 | 12 | 46.01 | 44.83 | 43.96(0.27) | 44.85(0.49) | 45.43(0.6) | 45.72 | -0.2 | | -14 | 68(4.8) | 25 | [17] | [56] | [3] | 92 | 281 | UT | 0.3 | OpenLong | | (19) | 38 | 4 | -8 | 20 | 1.7,99 | 48 | | 8 | Jun/2 | 11 | 46.01 | 44.83 | 43.84(0.27) | 44.63(0.59) | 45.16(0.56) | 45.69 | -0.2 | | -14 | 63(6.3) | 25 | [17] | [57] | [3] | 98 | 290 | TP | 0.5 | OpenShort | | (19) | 35 | -6 | 6 | 20 | 1.9,100 | 48 | | 9 | Jun/2 | 10 | 46.01 | 44.83 | 43.72(0.25) | 44.37(0.57) | 44.91(0.6) | 45.73 | -0.2 | | -14 | 57(8.5) | 25 | [16] | [58] | [10] | 105 | 361 | UT | 0.9 | HoldLong | | (18) | 38 | 6 | 5 | 20 | 2.3,97 | 48 | | 10 | Jun/2 | 9 | 46.01 | 44.83 | 43.61(0.23) | 44.12(0.64) | 44.64(0.63) | 45.69 | -0.2 | | -14 | 49(11.4) | 25 | [14] | [62] | [76] | 116 | 407 | UT | 1.4 | HoldLong? | | (18) | 39 | 196 | 9 | 20 | 2.8,96 | 48 | | | | |
| 11 | Jun/1 | 15 | 46.09 | 44.89 | 43.51(0.05) | 43.84(0.34) | 44.36(0.2) | 44.31 | -1.2 | | -16 | 37(1.5) | -35 | [3] | [21] | [-4] | 81 | 180 | CR | -0.1 | OpenShort? | | (4) | 13 | -11 | -1 | -2 | 1.4,96 | 38 | | 12 | Jun/1 | 14 | 46.09 | 44.89 | 43.49(-0.05) | 43.69(0.41) | 44.27(0.39) | 44.39 | -1.1 | | -16 | 36(-1.6) | -50 | [-3] | [34] | [1] | 89 | 359 | UR | 0.2 | SmallShort | | (3) | 25 | -8 | 7 | 20 | 1.6,99 | 38 | | 13 | Jun/1 | 13 | 46.09 | 44.89 | 43.51(-0.02) | 43.51(0.37) | 44.1(0.59) | 44.45 | -1.1 | | -16 | 37(-1.6) | -30 | [-1] | [46] | [13] | 90 | 390 | UR | 0.6 | SmallShort | | (-1) | 38 | 13 | 22 | 20 | 1.6,100 | 38 | | 14 | Jun/1 | 12 | 46.09 | 44.89 | 43.52(-0.05) | 43.35(0.3) | 43.84(0.57) | 44.36 | -1.1 | | -16 | 39(-1.8) | -40 | [-3] | [42] | [17] | 85 | 386 | UR | 0.9 | SmallShort | | (-3) | 36 | 11 | 31 | 20 | 1.4,100 | 38 | | 15 | Jun/1 | 11 | 46.09 | 44.89 | 43.54(-0.05) | 43.22(0.21) | 43.59(0.65) | 44.28 | -1.2 | | -16 | 41(-2.1) | -30 | [-3] | [44] | [37] | 68 | 386 | UR | 1.1 | SmallShort | | (-3) | 41 | 62 | 36 | 20 | 1.2,88 | 38 | | | | |
| 16 | Jun/1 | 10 | 46.09 | 44.89 | 43.56(-0.09) | 43.13(0.14) | 43.31(0.49) | 43.85 | -1.5 | | -16 | 43(-2.8) | -30 | [-6] | [31] | [26] | 23 | 285 | UR | 0.8 | SmallShort | | (-6) | 31 | 45 | 27 | 20 | 0.4,63 | 38 | | 17 | Jun/1 | 9 | 46.09 | 44.89 | 43.6(-0.11) | 43.07(0.05) | 43.1(0.4) | 43.54 | -1.7 | | -16 | 46(-2.2) | -35 | [-7] | [22] | [26] | -7 | 203 | UR | 0.6 | SmallShort? | | (-9) | 26 | 52 | 22 | 20 | -0.1,46 | 38 | | 18 | May/31 | 15 | 46.21 | 45.16 | 43.65(-0.14) | 43.05(-0.05) | 42.93(0.16) | 43.18 | -2 | | -17 | 48(-2.2) | -50 | [-9] | [1] | [7] | -41 | 73 | UR | 0.3 | SmallShort? | | (-11) | 10 | 6 | 15 | 20 | -0.6,24 | 35 | | 19 | May/31 | 14 | 46.21 | 45.16 | 43.71(-0.09) | 43.07(-0.07) | 42.86(0.02) | 43.14 | -2.1 | | -17 | 50(0.6) | -50 | [-6] | [-8] | [15] | -57 | -33 | DP | 0.4 | OpenShort | | (-9) | 1 | 32 | 13 | 20 | -0.8,13 | 35 | | 20 | May/31 | 13 | 46.21 | 45.16 | 43.75(-0.11) | 43.1(-0.16) | 42.85(-0.21) | 42.92 | -2.2 | | -17 | 49(1.7) | -50 | [-7] | [-26] | [10] | -73 | -131 | DP | 0.1 | OpenShort | | (-7) | -14 | 25 | 6 | 9 | -1.1,5 | 35 | | | | |
| 21 | May/31 | 12 | 46.21 | 45.16 | 43.8(-0.14) | 43.17(-0.3) | 42.94(-0.26) | 42.75 | -2.3 | | -17 | 48(2.9) | -50 | [-9] | [-34] | [3] | -87 | -164 | DP | -0.3 | OpenShort | | (-9) | -17 | 10 | 0 | -5 | -1.5,1 | 35 | | 22 | May/31 | 11 | 46.21 | 45.16 | 43.86(-0.14) | 43.3(-0.46) | 43.05(-0.28) | 42.68 | -2.4 | | -17 | 45(4) | -50 | [-9] | [-40] | [-9] | -95 | -198 | DT | -0.6 | OpenShort | | (-10) | -18 | -21 | -6 | -9 | -1.8,0 | 35 | | 23 | May/31 | 10 | 46.21 | 45.16 | 43.92(-0.14) | 43.5(-0.43) | 43.17(-0.25) | 42.82 | -2.3 | | -17 | 41(3.5) | -50 | [-9] | [-37] | [-15] | -92 | -170 | DT | -0.6 | OpenShort | | (-9) | -16 | -41 | -1 | -19 | -1.8,3 | 35 | | 24 | May/31 | 9 | 46.21 | 45.16 | 43.98(-0.11) | 43.69(-0.36) | 43.28(-0.16) | 43.1 | -2.1 | | -17 | 37(2.5) | -50 | [-7] | [-29] | [-15] | -87 | -128 | DT | -0.3 | OpenShort? | | (-6) | -10 | -42 | 3 | -12 | -1.6,3 | 35 | | 25 | May/30 | 15 | 46.4 | 45.59 | 44.03(-0.11) | 43.85(-0.3) | 43.35(-0.09) | 43.39 | -2.3 | | -16 | 35(-3.1) | -50 | [-7] | [-23] | [5] | -77 | -59 | DP | 0.1 | OpenShort? | | (-7) | -6 | 16 | 6 | -16 | -1.2,3 | 34 | | | | |
| 26 | May/30 | 14 | 46.4 | 45.59 | 44.08(-0.18) | 43.98(-0.32) | 43.39(-0.37) | 43.28 | -2.4 | | -16 | 38(1) | -50 | [-12] | [-42] | [-2] | -90 | -91 | DT | -0.2 | HoldShort | | (-7) | -24 | 1 | 2 | -20 | -1.6,0 | 34 | | 27 | May/30 | 13 | 46.4 | 45.59 | 44.16(-0.16) | 44.12(-0.32) | 43.55(-0.64) | 43.27 | -2.4 | | -16 | 37(2.3) | -50 | [-10] | [-59] | [-14] | -95 | -198 | DT | -0.6 | OpenShort | | (-13) | -41 | -19 | -10 | -20 | -1.8,0 | 34 | | 28 | May/30 | 12 | 46.4 | 45.59 | 44.23(-0.16) | 44.26(-0.2) | 43.83(-0.59) | 43.4 | -2.3 | | -16 | 35(2.2) | -50 | [-10] | [-52] | [-14] | -95 | -176 | DT | -0.9 | OpenShort | | (-10) | -38 | -3 | -26 | -20 | -1.8,0 | 34 | | 29 | May/30 | 11 | 46.4 | 45.59 | 44.3(-0.16) | 44.35(-0.11) | 44.09(-0.59) | 43.42 | -2.3 | | -16 | 32(3.1) | -50 | [-10] | [-50] | [-28] | -97 | -186 | DT | -1.6 | OpenShort | | (-10) | -38 | -29 | -51 | -20 | -2.1,6 | 34 | | 30 | May/30 | 10 | 46.4 | 45.59 | 44.37(-0.14) | 44.4(-0.07) | 44.35(-0.52) | 43.62 | -2.1 | | -16 | 29(2.4) | -50 | [-9] | [-43] | [-33] | -66 | -159 | DT | -1.9 | OpenShort | | (-9) | -33 | -57 | -40 | -20 | -2,34 | 34 | | | | |
| 31 | May/30 | 9 | 46.4 | 45.59 | 44.43(-0.09) | 44.43(0.05) | 44.58(-0.27) | 44.02 | -1.8 | | -16 | 27(0.1) | -50 | [-6] | [-23] | [-40] | -16 | -66 | DT | -1.6 | OpenShort? | | (-6) | -17 | -93 | -21 | -20 | -1.2,64 | 34 | | 32 | May/26 | 15 | 46.62 | 46.06 | 44.47(-0.02) | 44.41(0.18) | 44.7(0.02) | 44.68 | -1.7 | | -10 | 27(-6.2) | -50 | [-1] | [4] | [-1] | 56 | 75 | RG | -0.1 | Wait? | | (0) | 1 | -6 | 5 | 4 | 0.6,91 | 35 | | 33 | May/26 | 14 | 46.62 | 46.06 | 44.48(-0.11) | 44.33(0.14) | 44.69(0.18) | 44.72 | -1.7 | | -10 | 33(-7.1) | -50 | [-7] | [12] | [5] | 54 | 204 | UR | 0.1 | SmallShort | | (-3) | 11 | 1 | 12 | 20 | 0.6,89 | 35 | | 34 | May/26 | 13 | 46.62 | 46.06 | 44.53(-0.13) | 44.27(0.11) | 44.61(0.38) | 44.71 | -1.7 | | -10 | 40(-6.7) | -50 | [-8] | [23] | [7] | 48 | 266 | UR | 0.2 | SmallShort | | (-7) | 24 | 0 | 21 | 20 | 0.4,88 | 35 | | 35 | May/26 | 12 | 46.62 | 46.06 | 44.59(-0.13) | 44.22(0.09) | 44.44(0.36) | 44.71 | -1.7 | | -10 | 47(-6.4) | -50 | [-8] | [21] | [11] | 40 | 251 | UR | 0.5 | SmallShort | | (-8) | 23 | 4 | 30 | 20 | 0.2,85 | 35 | | | | |
| 36 | May/26 | 11 | 46.62 | 46.06 | 44.65(-0.13) | 44.18(-0.02) | 44.28(0.36) | 44.68 | -1.7 | | -10 | 53(-6.2) | -50 | [-8] | [17] | [14] | 18 | 231 | UR | 0.7 | SmallShort | | (-8) | 23 | 8 | 34 | 20 | 0,68 | 35 | | 37 | May/26 | 10 | 46.62 | 46.06 | 44.71(-0.18) | 44.19(-0.02) | 44.12(0.34) | 44.62 | -1.8 | | -10 | 59(-6) | -50 | [-11] | [15] | [24] | -14 | 245 | UR | 0.7 | SmallShort | | (-11) | 21 | 43 | 24 | 20 | -0.1,39 | 35 | | 38 | May/26 | 9 | 46.62 | 46.06 | 44.79(-0.2) | 44.2(-0.11) | 43.97(0.09) | 44.32 | -2 | | -10 | 65(-4) | -50 | [-13] | [-3] | [26] | -49 | 123 | DP | 0.5 | OpenShort? | | (-13) | 6 | 63 | 12 | 20 | -0.6,16 | 35 | | 39 | May/25 | 15 | 46.78 | 46.23 | 44.88(-0.24) | 44.25(-0.2) | 43.93(-0.16) | 43.88 | -2.8 | | -12 | 69(-6.4) | -50 | [-15] | [-25] | [-2] | -83 | -20 | DT | -0.1 | HoldShort? | | (-17) | -10 | -3 | 2 | -20 | -1.3,0 | 31 | | 40 | May/25 | 14 | 46.78 | 46.23 | 44.99(-0.33) | 44.34(-0.2) | 44(-0.18) | 43.9 | -2.8 | | -12 | 76(-6.8) | -50 | [-21] | [-27] | [-2] | -85 | 46 | DT | -0.1 | HoldShort | | (-17) | -11 | -1 | 1 | -20 | -1.4,0 | 31 | | | | |
| 41 | May/25 | 13 | 46.78 | 46.23 | 45.14(-0.35) | 44.43(-0.2) | 44.08(-0.41) | 43.91 | -2.8 | | -12 | 83(-4.2) | -50 | [-22] | [-42] | [-3] | -85 | -22 | DT | -0.2 | HoldShort | | (-22) | -26 | 1 | 1 | -20 | -1.4,0 | 31 | | 42 | May/25 | 12 | 46.78 | 46.23 | 45.3(-0.33) | 44.52(-0.27) | 44.26(-0.41) | 43.9 | -2.8 | | -12 | 87(-0.7) | -50 | [-21] | [-44] | [-10] | -90 | -81 | DT | -0.4 | HoldShort | | (-22) | -26 | -20 | -0 | -20 | -1.6,0 | 31 | | 43 | May/25 | 11 | 46.78 | 46.23 | 45.45(-0.33) | 44.64(-0.36) | 44.44(-0.31) | 44.04 | -2.6 | | -12 | 88(0.1) | -50 | [-21] | [-40] | [-10] | -88 | -57 | DT | -0.4 | HoldShort | | (-21) | -20 | -27 | -3 | -11 | -1.5,0 | 31 | | 44 | May/25 | 10 | 46.78 | 46.23 | 45.6(-0.28) | 44.8(-0.33) | 44.58(-0.22) | 44.23 | -2.5 | | -12 | 87(0.9) | -50 | [-18] | [-33] | [-5] | -87 | -74 | DT | -0.4 | HoldShort | | (-21) | -14 | -13 | -1 | -11 | -1.5,1 | 31 | | 45 | May/25 | 9 | 46.78 | 46.23 | 45.73(-0.31) | 44.95(-0.35) | 44.68(-0.22) | 44.32 | -2.4 | | -12 | 87(1.6) | -50 | [-20] | [-34] | [-25] | -89 | -54 | DT | -0.4 | OpenShort? | | (-20) | -14 | -70 | -0 | -20 | -1.6,1 | 31 | | | | |
| 46 | May/24 | 15 | 46.97 | 46.6 | 45.87(-0.26) | 45.11(-0.27) | 44.78(0.02) | 44.82 | -2.7 | | -8 | 85(-26.5) | -50 | [-16] | [-14] | [5] | -78 | 35 | DP | 0 | OpenShort? | | (-16) | 1 | 10 | 5 | 9 | -1.2,2 | 38 | | 47 | May/24 | 14 | 46.97 | 46.6 | 45.99(-0.15) | 45.23(-0.31) | 44.77(-0.16) | 44.75 | -2.8 | | -8 | 111(5.9) | -50 | [-10] | [-25] | [-2] | -85 | -159 | DT | -0 | OpenShort | | (-16) | -10 | -3 | 4 | -18 | -1.4,0 | 38 | | 48 | May/24 | 13 | 46.97 | 46.6 | 46.06(-0.15) | 45.37(-0.31) | 44.84(-0.4) | 44.77 | -2.7 | | -8 | 106(6.6) | -50 | [-10] | [-40] | [-7] | -88 | -229 | DT | -0.1 | OpenShort | | (-11) | -25 | 0 | -29 | -20 | -1.5,0 | 38 | | 49 | May/24 | 12 | 46.97 | 46.6 | 46.13(-0.15) | 45.51(-0.26) | 45.02(-0.44) | 44.77 | -2.7 | | -8 | 99(8) | -50 | [-10] | [-41] | [-9] | -93 | -249 | DT | -0.3 | OpenShort | | (-9) | -28 | -3 | -31 | -20 | -1.7,0 | 38 | | 50 | May/24 | 11 | 46.97 | 46.6 | 46.2(-0.15) | 45.63(-0.48) | 45.22(-0.51) | 44.79 | -2.7 | | -8 | 91(9.7) | -50 | [-10] | [-53] | [-9] | -98 | -288 | DT | -0.6 | OpenShort | | (-9) | -32 | 0 | -33 | -20 | -1.9,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|