Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 5, 2023



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $284.9200      One month high (close): $296.6900

MCD Daily Change: -0.51%   Daily StdDev 0.71%   MCD EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $288.43(-0.51%)

Wed. Jun 7, 2023($0)   Tue. Jun 6, 2023($0)   Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.47%(32%)   Avg negative next hour return: -0.24%(68%)
     Mon. Jun. 5, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/511   290.93  286.97  287.73(0.09 289.22(0.04 289.64(-0.03288.91-0.5    -1841(-3.4)-35[13][-1][-16]44-61DR-0.4OpenShort    (11)-4-37-14-150.6,7932

Daily Trend: %
Up Forces: 289.22(hourly_sma_10 0.11%)  
Down Forces: 286.97(daily_ema_10 -0.67%)  
Support Levels: 287.73(weak_hourly_sma_20 -0.41%)  
Resistance Levels: 290.93(daily_ema_20 0.7%)  
 
2Jun/510   290.93  286.97  287.48(0.1 289.1(0.07 289.74(0.03289.68-0.3    -1844(-2.1)-15[14][10][-10]72-16CR-0HoldShort    (14)4-27-511.1,9432
3Jun/59   290.93  286.97  287.19(0.11 288.91(0.09 289.64(0.07290.27-0.1    -1847(0.7)15[16][17][11]8815UT0.3HoldLong?    (16)1029-0141.5,10032
4Jun/215   291.33  287.58  286.88(0.09 288.65(0.07 289.44(0.11289.66-0.4    -1646(1.9)0[13][22][1]8536RG0.1Wait?    (14)163-291.4,10033
5Jun/214   291.33  287.58  286.61(0.08 288.44(0.09 289.13(0.11289.6-0.4    -1644(1.8)5[11][23][3]8746RG0.2Wait    (12)168-461.5,9933
 
6Jun/213   291.33  287.58  286.38(0.08 288.17(0.13 288.81(0.12289.43-0.4    -1642(2.4)10[11][27][5]8958RG0.3Wait    (11)1712-051.6,9933
7Jun/212   291.33  287.58  286.14(0.08 287.8(0.17 288.46(0.1289.16-0.5    -1640(2.3)-5[11][27][-3]9253CR0.4OpenShort    (11)14-8-0-21.7,9933
8Jun/211   291.33  287.58  285.92(0.07 287.32(0.16 288.18(0.12289.34-0.4    -1637(4.4)25[10][29][20]10078UT0.7HoldLong    (12)17562172,10033
9Jun/210   291.33  287.58  285.71(0.05 286.87(0.1 287.84(0.03288.15-0.7    -1633(2)-25[7][11][3]9046RG0.2Wait    (7)410-371.6,10033
10Jun/29   291.33  287.58  285.56(0.04 286.57(0.12 287.76(0.08287.96-0.7    -1631(2.4)-20[6][20][4]9360RG0.1Wait?    (7)1112-5101.7,10033
 
11Jun/115   291.58  287.9  285.45(0.04 286.24(0.13 287.52(0.14287.71-0.8    -1629(2.7)-10[6][28][-1]9375CR0.1OpenShort?    (6)20-3-771.7,10033
12Jun/114   291.58  287.9  285.33(0.03 285.86(0.14 287.13(0.24287.76-0.8    -1626(2.5)0[4][41][3]100120TP0.5OpenShort    (7)3308162,10033
13Jun/113   291.58  287.9  285.25(0.03 285.46(0.13 286.44(0.19287.77-0.8    -1623(3.1)-10[4][34][10]108108RG1.2SmallShort    (4)261026202.3,10033
14Jun/112   291.58  287.9  285.17(0.02 285.09(0.11 285.89(0.18287.58-0.9    -1620(2.5)-10[3][31][24]115106RG1.8SmallShort    (4)253848202.6,10033
15Jun/111   291.58  287.9  285.17(0)  284.78(0.07 285.39(0.16286.79-1    -1618(-0.1)-15[0][24][24]77100UR1.7SmallShort    (1)224929202,7733
 
16Jun/110   291.58  287.9  285.11(-0.02 284.58(0.04 284.94(0.13285.76-1.3    -1618(-2.5)-15[-3][17][27]3073UR1SmallShort    (-3)186720190.8,6033
17Jun/19   291.58  287.9  285.18(-0.07 284.48(-0.01 284.58(0.04284.37-1.6    -1620(-3.6)-50[-10][0][-9]-2950DT-0.2OpenShort?    (-7)6-309-1-0.9,4433
18May/3115   291.95  288.41  285.37(-0.05 284.51(-0.01 284.48(0.06285.01-1.5    -2024(-2.3)-50[-7][2][5]-1055UR0.5SmallShort?    (-8)8-12414-0.3,4821
19May/3114   291.95  288.41  285.5(-0.02 284.51(0)  284.31(0.05285.03-1.5    -2026(-0.1)-45[-3][2][11]-3014UR0.6SmallShort    (-7)7212112-0.4,3021
20May/3113   291.95  288.41  285.55(-0.02 284.55(-0.04 284.17(-0.02284.61-1.6    -2026(0.4)-40[-3][-10][13]-56-15DP0.4OpenShort    (-3)-3301110-0.8,1421
 
21May/3112   291.95  288.41  285.62(-0.02 284.67(-0.04 284.23(-0.05283.98-1.7    -2026(1.3)-50[-3][-15][3]-82-52DP-0.2OpenShort    (-6)-7110-6-1.4,321
22May/3111   291.95  288.41  285.69(-0.03 284.79(-0.09 284.38(-0.07283.76-1.8    -2025(2)-50[-4][-21][-7]-93-58DT-0.5OpenShort    (-4)-10-16-6-7-1.7,021
23May/3110   291.95  288.41  285.77(-0.02 285.05(-0.08 284.58(-0.1284.11-1.7    -2023(1.6)-50[-3][-25][-7]-88-65DT-0.5OpenShort    (-3)-14-16-2-9-1.6,221
24May/319   291.95  288.41  285.84(-0.02 285.28(-0.06 284.86(-0.02284.45-1.6    -2021(0.6)-50[-3][-12][-6]-82-35DT-0.4HoldShort?    (-1)-3-193-3-1.4,321
25May/3015   292.61  289.3  285.91(-0.02 285.44(-0.07 284.92(-0.07284.85-1.7    -1821(0.1)-50[-3][-20][1]-75-38DP-0.1OpenShort?    (-4)-105-3-1-1.1,321
 
26May/3014   292.61  289.3  285.97(-0.03 285.64(-0.08 285.11(-0.03284.73-1.8    -1820(0.9)-50[-4][-16][1]-82-17DP-0.4OpenShort    (-3)-45-2-2-1.4,321
27May/3013   292.61  289.3  286.06(-0.02 285.88(-0.12 285.2(-0.12284.62-1.8    -1820(1.5)-50[-3][-31][-14]-91-60DT-0.7OpenShort    (-4)-17-33-16-7-1.7,221
28May/3012   292.61  289.3  286.13(-0.01 286.23(-0.08 285.53(-0.06285.31-1.6    -1818(0.5)-50[-1][-19][2]-66-35DP-0.3OpenShort    (-1)-910-4-4-1,921
29May/3011   292.61  289.3  286.13(-0)  286.46(-0.03 285.69(-0.09285.11-1.7    -1818(0.1)-50[0][-20][-16]-75-63DR-0.7HoldShort    (-3)-13-32-22-20-1.3,821
30May/3010   292.61  289.3  286.17(0.01 286.55(0.01 285.95(-0.04285.76-1.5    -1817(-1.1)-40[1][-9][6]-42-30RG-0.2Wait    (1)-626-11-16-0.5,2121
 
31May/309   292.61  289.3  286.13(-0.02 286.52(-0.02 286.07(-0.17285.23-1.7    -1819(1.5)-50[-3][-31][-23]-53-53DT-1OpenShort?    (0)-24-49-23-20-1.1,2521
32May/2615   293.27  290.39  286.2(0.01 286.59(0.04 286.56(-0.13286.25-1.7    -1617(-1.6)-50[1][-19][-2]-10-44DR-0.4OpenShort?    (0)-187-20-150.1,3822
33May/2614   293.27  290.39  286.18(-0.01 286.48(0.03 286.93(-0.11286.11-1.8    -1619(-0.1)-50[-1][-18][-11]-8-18DT-1.1OpenShort    (0)-15-15-27-14-0.1,4522
34May/2613   293.27  290.39  286.2(0.01 286.4(0.01 287.24(0.03286.42-1.7    -1619(0.1)-50[1][1][-12]157CR-1.1HoldShort    (0)4-21-3110.3,5722
35May/2612   293.27  290.39  286.18(0.01 286.38(0.02 287.14(0.05286.86-1.6    -1619(0.3)-50[1][4][-7]4922CR-0.4HoldShort    (1)7-15-1650.9,7622
 
36May/2611   293.27  290.39  286.16(0.01 286.31(0.03 286.99(0.13287.17-1.5    -1618(0.9)-50[1][16][-9]7363CR0.2HoldShort    (1)18-4425161.3,9022
37May/2610   293.27  290.39  286.13(0.03 286.22(0.07 286.61(0.21288.1-1.3    -1617(3.7)10[4][30][17]10893RG2.1SmallShort    (4)292344202.8,8822
38May/269   293.27  290.39  286.04(0.01 286.02(0.06 286.02(0.16287.61-1.4    -1614(1.6)-5[1][22][37]9880RG2.8SmallShort?    (3)227855202.8,7822
39May/2515   293.78  291.4  286.02(-0.02 285.86(0.02 285.56(-0.02285.99-2.1    -1412(-2.4)-50[-3][-6][2]-315DP0.9OpenShort?    (-3)-3-117-3-0.1,5020
40May/2514   293.78  291.4  286.07(-0.07 285.79(0.02 285.56(0) 286.03-2.1    -1415(-11.8)-50[-10][-5][12]-2469DP0.7OpenShort    (-3)03252-0.1,2920
 
41May/2513   293.78  291.4  286.26(-0.09 285.73(-0.03 285.62(-0.08285.37-2.3    -1426(-9)-50[-12][-20][0]-6639DT-0.3OpenShort    (-11)-1111-18-3-0.9,720
42May/2512   293.78  291.4  286.51(-0.11 285.82(-0.02 285.84(-0.07285.14-2.3    -1435(-9.2)-50[-15][-19][-4]-5541DT-0.5OpenShort    (-14)-10-7-6-10-1,2020
43May/2511   293.78  291.4  286.83(-0.11 285.89(-0.04 286.04(-0.05285.28-2.3    -1445(-7.6)-50[-15][-17][-17]-3846DT-0.5OpenShort    (-15)-7-48-2-6-0.9,3520
44May/2510   293.78  291.4  287.16(-0.12 286.01(0.02 286.18(0.09286.27-2    -1452(-11.2)-50[-16][5][6]-12111UR0SmallShort    (-14)1210154-0.5,5120
45May/259   293.78  291.4  287.5(-0.15 285.96(-0.02 285.91(0.03286.06-2.1    -1463(-10.1)-50[-20][-6][-4]-36105DT0.1OpenShort?    (-19)4-18105-0.6,2920
 
46May/2415   294.29  292.37  287.92(-0.16 285.96(-0)  285.83(0.01286.44-2.3    -1173(-22)-50[-22][-8][9]-31111DP0.2OpenShort?    (-19)118159-0.5,3228
47May/2414   294.29  292.37  288.38(-0.16 286.03(-0.01 285.79(0.02286.07-2.4    -1195(-8.8)-50[-22][-8][2]-5883DP0.1OpenShort    (-25)3375-0.7,1028
48May/2413   294.29  292.37  288.85(-0.15 286.06(-0.03 285.74(-0.02286.01-2.5    -11104(-5)-50[-20][-14][9]-6543DP0.1OpenShort    (-23)-337-226-0.8,528
49May/2412   294.29  292.37  289.28(-0.18 286.16(-0.07 285.81(-0.08285.23-2.7    -11109(-2.3)-50[-24][-26][-8]-7618DT-0.2HoldShort    (-23)-11-10-25-10-1.1,228
50May/2411   294.29  292.37  289.79(-0.16 286.35(-0.16 286.03(-0.07285.42-2.6    -11112(-0.2)-50[-22][-30][-17]-78-10DT-0.2HoldShort    (-25)-10-40-2610-1.2,228
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA