|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.4600 One month high (close): $5.5250
LPSN Daily Change: -7.73% Daily StdDev 9.43% LPSN EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $3.46(-7.73%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1.5
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 4.16 | 3.86 | 3.63(-0.27) | 3.61(-1.1) | 3.52(-1.95) | 3.34 | -1.7 | | -9 | 23(5) | -50 | [-3] | [-30] | [-51] | -118 | -1030 | DT | -1.7 | HoldShort | | (-3) | -21 | -18 | -60 | -20 | -2.7,0 | 34 | Sample size 50 Avg positive next hour return: 0.87%(42%) Avg negative next hour return: -1.05%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.61(hourly_sma_10 8.08%) 3.63(hourly_sma_20 8.68%) 3.86(daily_ema_10 15.57%) 4.16(daily_ema_20 24.55%)
|
| | | 2 | Jun/5 | 10 | 4.16 | 3.86 | 3.64(-0.27) | 3.65(-0.82) | 3.59(-1.64) | 3.4 | -1.6 | | -9 | 18(3.8) | -50 | [-3] | [-25] | [-34] | -90 | -810 | DT | -2.3 | OpenShort | | (-3) | -17 | -29 | -35 | -20 | -2.9,33 | 34 | | 3 | Jun/5 | 9 | 4.16 | 3.86 | 3.64(0) | 3.68(-0.54) | 3.65(-1.08) | 3.5 | -1.4 | | -9 | 14(2.2) | -50 | [0] | [-17] | [-44] | -58 | -699 | DR | -2.3 | OpenShort? | | (-3) | -12 | -59 | -38 | -20 | -2.3,50 | 34 | | 4 | Jun/2 | 15 | 4.22 | 3.96 | 3.65(-0.27) | 3.7(0.27) | 3.65(0) | 3.72 | -1.1 | | -6 | 12(-1.2) | -35 | [-3] | [-1] | [8] | 62 | 480 | DP | 0.5 | OpenShort? | | (3) | 0 | 22 | 4 | 0 | 1.3,79 | 39 | | 5 | Jun/2 | 14 | 4.22 | 3.96 | 3.65(0) | 3.7(0) | 3.69(-0.27) | 3.64 | -1.3 | | -6 | 13(-2.3) | -40 | [0] | [-4] | [-5] | 16 | -120 | DR | -0.9 | OpenShort | | (-3) | -3 | -16 | -10 | 20 | -0.4,76 | 39 | | | | |
| 6 | Jun/2 | 13 | 4.22 | 3.96 | 3.66(-0.27) | 3.69(0.27) | 3.69(0) | 3.7 | -1.2 | | -6 | 15(-1.1) | -50 | [-3] | [-1] | [-10] | 55 | 390 | DT | 0 | OpenShort | | (0) | 0 | -3 | 12 | -20 | 0.6,90 | 39 | | 7 | Jun/2 | 12 | 4.22 | 3.96 | 3.66(0) | 3.68(0.27) | 3.69(0) | 3.71 | -1.2 | | -6 | 16(-0.9) | -20 | [0] | [-0] | [6] | 51 | 110 | UR | 0.1 | SmallShort | | (-3) | 0 | 0 | 8 | 20 | 0.6,86 | 39 | | 8 | Jun/2 | 11 | 4.22 | 3.96 | 3.67(-0.27) | 3.67(0.27) | 3.69(0) | 3.71 | -1.2 | | -6 | 17(-1.2) | -40 | [-3] | [-1] | [5] | 47 | 390 | DP | 0.1 | OpenShort | | (0) | 0 | 8 | 13 | 0 | 0.5,84 | 39 | | 9 | Jun/2 | 10 | 4.22 | 3.96 | 3.68(-0.27) | 3.67(0) | 3.69(0) | 3.68 | -1.2 | | -6 | 18(-1.5) | -50 | [-3] | [-2] | [-1] | 19 | 280 | DT | -0.2 | OpenShort | | (-3) | 0 | -11 | 3 | 20 | 0,69 | 39 | | 10 | Jun/2 | 9 | 4.22 | 3.96 | 3.68(0) | 3.66(0.55) | 3.7(0.27) | 3.72 | -1.1 | | -6 | 20(-2.7) | -15 | [0] | [4] | [8] | 26 | 150 | UR | 0.2 | SmallShort? | | (0) | 3 | 14 | 10 | 20 | 0.3,68 | 39 | | | | |
| 11 | Jun/1 | 15 | 4.24 | 4.03 | 3.69(-0.54) | 3.64(0.28) | 3.69(0.82) | 3.67 | -1.3 | | -6 | 23(-5.2) | -50 | [-6] | [7] | [-11] | 7 | 719 | RG | -0.2 | Wait? | | (-5) | 8 | -13 | 13 | -20 | -0.2,62 | 32 | | 12 | Jun/1 | 14 | 4.24 | 4.03 | 3.71(-0.27) | 3.63(0.28) | 3.66(0.55) | 3.72 | -1.2 | | -6 | 28(-0.8) | -10 | [-3] | [5] | [20] | 11 | 450 | UR | 0.5 | SmallShort | | (-3) | 6 | 0 | 23 | 20 | 0.1,58 | 32 | | 13 | Jun/1 | 13 | 4.24 | 4.03 | 3.71(0) | 3.62(0.28) | 3.64(0.55) | 3.72 | -1.2 | | -6 | 29(-0.9) | 10 | [0] | [6] | [21] | -4 | 140 | UR | 0.7 | SmallShort | | (-3) | 6 | 11 | 24 | 20 | 0,46 | 32 | | 14 | Jun/1 | 12 | 4.24 | 4.03 | 3.72(-0.27) | 3.62(0) | 3.62(0.28) | 3.68 | -1.3 | | -6 | 29(-1) | -15 | [-3] | [1] | [18] | -32 | 240 | UR | 0.5 | SmallShort | | (-3) | 3 | 14 | 12 | 20 | -0.3,26 | 32 | | 15 | Jun/1 | 11 | 4.24 | 4.03 | 3.73(-0.27) | 3.61(-0.55) | 3.61(0.28) | 3.63 | -1.4 | | -6 | 30(-0.1) | -10 | [-3] | [-2] | [14] | -57 | 80 | DP | 0.2 | OpenShort | | (-3) | 3 | 20 | 3 | 20 | -0.8,13 | 32 | | | | |
| 16 | Jun/1 | 10 | 4.24 | 4.03 | 3.74(-0.53) | 3.63(-0.82) | 3.61(0) | 3.56 | -1.6 | | -6 | 31(1.8) | -50 | [-6] | [-7] | [-8] | -75 | 70 | DT | -0.3 | OpenShort | | (-5) | 0 | -8 | -1 | -20 | -1.4,10 | 32 | | 17 | Jun/1 | 9 | 4.24 | 4.03 | 3.76(-0.27) | 3.66(-0.54) | 3.61(0) | 3.59 | -1.5 | | -6 | 29(1) | -25 | [-3] | [-5] | [7] | -69 | -170 | DP | -0.1 | OpenShort? | | (-3) | 0 | -14 | 10 | 20 | -1.4,16 | 32 | | 18 | May/31 | 15 | 4.27 | 4.11 | 3.76(0) | 3.68(-0.27) | 3.61(0) | 3.64 | -1.5 | | -5 | 28(-0.4) | -15 | [0] | [-2] | [-3] | -65 | -340 | DR | 0.3 | OpenShort? | | (-3) | 0 | 0 | 13 | -20 | -1.1,13 | 24 | | 19 | May/31 | 14 | 4.27 | 4.11 | 3.77(-0.26) | 3.69(-0.54) | 3.6(-0.55) | 3.64 | -1.5 | | -5 | 28(1) | -25 | [-3] | [-10] | [5] | -72 | -210 | DP | 0.3 | OpenShort | | (0) | -6 | 23 | 13 | -20 | -1.1,6 | 24 | | 20 | May/31 | 13 | 4.27 | 4.11 | 3.78(-0.26) | 3.71(-1.07) | 3.62(-1.36) | 3.56 | -1.7 | | -5 | 27(3.2) | -40 | [-3] | [-21] | [-8] | -100 | -670 | DT | -0.5 | HoldShort | | (-3) | -14 | -3 | 2 | -20 | -2,0 | 24 | | | | |
| 21 | May/31 | 12 | 4.27 | 4.11 | 3.79(-0.26) | 3.75(-1.06) | 3.67(-1.34) | 3.57 | -1.7 | | -5 | 24(3.3) | -30 | [-3] | [-21] | [-2] | -105 | -660 | BT | -1 | OpenLong | | (-3) | -14 | -8 | -8 | 20 | -2.2,0 | 24 | | 22 | May/31 | 11 | 4.27 | 4.11 | 3.8(-0.26) | 3.79(-0.52) | 3.72(-0.8) | 3.6 | -1.6 | | -5 | 21(3.5) | -50 | [-3] | [-13] | [-25] | -110 | -471 | DT | -1.4 | HoldShort | | (-5) | -8 | -8 | -23 | -20 | -2.4,0 | 24 | | 23 | May/31 | 10 | 4.27 | 4.11 | 3.81(-0.52) | 3.81(-0.78) | 3.75(-1.06) | 3.63 | -1.6 | | -5 | 17(3.9) | -50 | [-5] | [-17] | [-30] | -107 | -200 | DT | -1.7 | HoldShort | | (-3) | -11 | -29 | -17 | -20 | -2.6,8 | 24 | | 24 | May/31 | 9 | 4.27 | 4.11 | 3.81(0) | 3.84(-0.26) | 3.79(-0.52) | 3.74 | -1.3 | | -5 | 13(0.1) | -50 | [0] | [-8] | [-24] | -81 | -370 | DR | -0.9 | HoldShort? | | (0) | -5 | -21 | -8 | -20 | -1.7,12 | 24 | | 25 | May/30 | 15 | 4.31 | 4.15 | 3.81(0) | 3.84(0) | 3.81(-0.26) | 3.82 | -1.3 | | -5 | 13(-1.4) | -25 | [0] | [-4] | [2] | -41 | -100 | DP | 0.2 | OpenShort? | | (0) | -3 | 8 | -4 | 0 | -0.2,14 | 47 | | | | |
| 26 | May/30 | 14 | 4.31 | 4.15 | 3.83(-0.26) | 3.85(-0.26) | 3.82(-1.04) | 3.79 | -1.4 | | -5 | 15(-1.9) | -50 | [-3] | [-14] | [-15] | -56 | -100 | DT | -0.5 | OpenShort | | (-3) | -11 | 3 | -19 | -20 | -0.7,12 | 47 | | 27 | May/30 | 13 | 4.31 | 4.15 | 3.84(-0.26) | 3.85(0) | 3.86(-0.52) | 3.78 | -1.4 | | -5 | 16(-1.9) | -50 | [-3] | [-7] | [-7] | -57 | -30 | DT | -1.3 | OpenShort | | (-3) | -5 | -8 | -27 | 0 | -1,18 | 47 | | 28 | May/30 | 12 | 4.31 | 4.15 | 3.85(-0.52) | 3.86(0.26) | 3.88(-0.26) | 3.81 | -1.3 | | -5 | 18(-2.3) | -50 | [-5] | [-4] | [-16] | -30 | 360 | DT | -1 | OpenShort | | (-3) | -3 | -5 | -22 | -20 | -0.6,35 | 47 | | 29 | May/30 | 11 | 4.31 | 4.15 | 3.87(-0.26) | 3.86(0) | 3.89(-0.26) | 3.83 | -1.3 | | -5 | 21(-2.9) | -50 | [-3] | [-5] | [-17] | 1 | 100 | DT | -0.8 | OpenShort | | (-3) | -3 | -21 | 3 | -20 | -0.5,63 | 47 | | 30 | May/30 | 10 | 4.31 | 4.15 | 3.88(-0.26) | 3.85(0.26) | 3.9(0.26) | 3.91 | -1.1 | | -5 | 24(-3.2) | -45 | [-3] | [2] | [-3] | 24 | 410 | RG | 0.1 | Wait | | (-3) | 3 | -23 | 15 | 20 | 0.3,66 | 47 | | | | |
| 31 | May/30 | 9 | 4.31 | 4.15 | 3.88(0) | 3.84(0.52) | 3.89(1.04) | 4 | -0.8 | | -5 | 27(-3) | 10 | [0] | [12] | [34] | 37 | 539 | UR | 1.1 | SmallShort? | | (0) | 11 | 39 | 22 | 20 | 1.1,59 | 47 | | 32 | May/26 | 15 | 4.35 | 4.21 | 3.89(-0.77) | 3.82(0.26) | 3.85(0.26) | 3.85 | -1.4 | | -5 | 30(-11.3) | -50 | [-8] | [1] | [1] | -9 | 749 | UR | 0 | SmallShort? | | (-5) | 3 | -3 | 12 | 0 | -0.4,51 | 49 | | 33 | May/26 | 14 | 4.35 | 4.21 | 3.92(-0.76) | 3.82(0) | 3.84(0.52) | 3.86 | -1.4 | | -5 | 41(-11.1) | -50 | [-8] | [2] | [0] | -22 | 749 | RG | 0.1 | Wait | | (-5) | 5 | -5 | 12 | 0 | -0.4,38 | 49 | | 34 | May/26 | 13 | 4.35 | 4.21 | 3.95(-0.75) | 3.82(0) | 3.82(0.53) | 3.88 | -1.3 | | -5 | 52(-9.4) | -20 | [-8] | [2] | [18] | -28 | 719 | UR | 0.3 | SmallShort | | (-8) | 5 | 8 | 15 | 20 | -0.4,32 | 49 | | 35 | May/26 | 12 | 4.35 | 4.21 | 3.98(-0.75) | 3.82(0) | 3.8(0.26) | 3.85 | -1.4 | | -5 | 62(-6.4) | -30 | [-8] | [-0] | [14] | -45 | 500 | UR | 0.2 | SmallShort | | (-10) | 3 | 3 | 11 | 20 | -0.6,20 | 49 | | | | |
| 36 | May/26 | 11 | 4.35 | 4.21 | 4.01(-0.99) | 3.81(-0.52) | 3.79(0.26) | 3.84 | -1.4 | | -5 | 68(-6) | -40 | [-10] | [-4] | [15] | -58 | 649 | DP | 0.2 | OpenShort | | (-8) | 3 | 13 | 7 | 20 | -0.7,10 | 49 | | 37 | May/26 | 10 | 4.35 | 4.21 | 4.05(-0.98) | 3.83(-0.52) | 3.78(-0.26) | 3.79 | -1.6 | | -5 | 74(-7.3) | -40 | [-10] | [-9] | [10] | -72 | 289 | DP | 0 | OpenShort | | (-10) | -3 | 8 | 4 | 20 | -1,3 | 49 | | 38 | May/26 | 9 | 4.35 | 4.21 | 4.09(-1.21) | 3.85(-0.77) | 3.79(-0.26) | 3.76 | -1.6 | | -5 | 81(-6.4) | -50 | [-12] | [-11] | [-6] | -78 | 349 | DT | -0.1 | HoldShort? | | (-12) | -3 | -5 | 2 | -20 | -1.1,0 | 49 | | 39 | May/25 | 15 | 4.4 | 4.27 | 4.14(-0.96) | 3.88(-0.77) | 3.8(-0.52) | 3.78 | -1.8 | | -5 | 88(-6.3) | -50 | [-10] | [-13] | [-5] | -78 | -31 | DT | -0.1 | HoldShort? | | (-12) | -5 | 3 | 2 | -20 | -1.1,0 | 45 | | 40 | May/25 | 14 | 4.4 | 4.27 | 4.18(-0.95) | 3.91(-0.76) | 3.82(-0.52) | 3.77 | -1.9 | | -5 | 94(0) | -50 | [-10] | [-13] | [-9] | -83 | -161 | DT | -0.2 | HoldShort | | (-10) | -5 | -8 | 2 | -20 | -1.3,0 | 45 | | | | |
| 41 | May/25 | 13 | 4.4 | 4.27 | 4.22(-1.17) | 3.94(-0.76) | 3.84(-1.03) | 3.8 | -1.8 | | -5 | 94(0.9) | -50 | [-12] | [-19] | [3] | -83 | -91 | DP | -0.1 | OpenShort | | (-12) | -10 | -5 | 2 | 20 | -1.3,0 | 45 | | 42 | May/25 | 12 | 4.4 | 4.27 | 4.27(-0.93) | 3.97(-1.24) | 3.88(-0.77) | 3.82 | -1.7 | | -5 | 93(2.1) | -50 | [-9] | [-18] | [-0] | -85 | -311 | DT | -0.2 | OpenShort | | (-9) | -8 | -3 | 3 | 0 | -1.4,0 | 45 | | 43 | May/25 | 11 | 4.4 | 4.27 | 4.31(-0.92) | 4.02(-1.71) | 3.91(-1.01) | 3.83 | -1.7 | | -5 | 91(2.8) | -50 | [-9] | [-23] | [-6] | -90 | -441 | DT | -0.3 | OpenShort | | (-9) | -10 | -13 | 1 | -20 | -1.6,0 | 45 | | 44 | May/25 | 10 | 4.4 | 4.27 | 4.35(-0.91) | 4.09(-1.45) | 3.95(-1) | 3.88 | -1.5 | | -5 | 88(4.8) | -50 | [-9] | [-21] | [1] | -90 | -421 | DP | -0.2 | OpenShort | | (-11) | -10 | 0 | 3 | 0 | -1.6,0 | 45 | | 45 | May/25 | 9 | 4.4 | 4.27 | 4.39(-0.68) | 4.15(-1.43) | 3.99(-0.99) | 3.88 | -1.5 | | -5 | 83(7.5) | -50 | [-7] | [-21] | [-21] | -95 | -730 | DT | -0.4 | OpenShort? | | (-7) | -10 | -25 | 2 | -20 | -1.8,0 | 45 | | | | |
| 46 | May/24 | 15 | 4.43 | 4.36 | 4.42(-0.45) | 4.21(-1.17) | 4.03(-0.98) | 3.98 | -1.5 | | -4 | 76(-0.7) | -50 | [-5] | [-19] | [-14] | -93 | -790 | DT | -0.2 | HoldShort? | | (-7) | -10 | -5 | 5 | -20 | -1.7,0 | 54 | | 47 | May/24 | 14 | 4.43 | 4.36 | 4.44(-0.45) | 4.26(-1.62) | 4.07(-1.45) | 4 | -1.4 | | -4 | 77(7) | -50 | [-5] | [-26] | [-16] | -98 | -900 | DT | -0.3 | OpenShort | | (-5) | -15 | -7 | 6 | -20 | -1.9,0 | 54 | | 48 | May/24 | 13 | 4.43 | 4.36 | 4.46(-0.67) | 4.33(-1.59) | 4.13(-2.13) | 4.03 | -1.3 | | -4 | 70(8) | -50 | [-7] | [-33] | [-10] | -100 | -820 | DT | -0.5 | HoldShort | | (-7) | -21 | -7 | -33 | -20 | -2,0 | 54 | | 49 | May/24 | 12 | 4.43 | 4.36 | 4.49(-0.44) | 4.4(-1.35) | 4.22(-2.09) | 4.06 | -1.2 | | -4 | 62(8.5) | -50 | [-4] | [-31] | [-31] | -108 | -1040 | DT | -0.8 | HoldShort | | (-4) | -21 | -7 | -36 | -20 | -2.3,0 | 54 | | 50 | May/24 | 11 | 4.43 | 4.36 | 4.51(-0.44) | 4.46(-1.11) | 4.31(-1.82) | 4.09 | -1.1 | | -4 | 53(10.5) | -50 | [-4] | [-27] | [-45] | -115 | -940 | DT | -1.3 | HoldShort | | (-7) | -18 | -15 | -38 | -20 | -2.6,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|