|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $316.4000 One month high (close): $332.0100
GS Daily Change: -0.57% Daily StdDev 1.59% GS EMA_5_Trend: -0.63% 10Minute StdDev: $2.5281
Latest Price : $321.81(-0.57%) | Wed. Jun 7, 2023($4.8) Tue. Jun 6, 2023($2) Mon. Jun 5, 2023($1.2) Fri. Jun 2, 2023($3) Thu. Jun 1, 2023($3.1) Wed. May 31, 2023($2.7) Tue. May 30, 2023($1.6) Fri. May 26, 2023($4.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 324.18 | 324.03 | 321.67(-0.02) | 323.01(0.16) | 323.05(-0.06) | 323.01 | -0.3 | | -1 | 64(-1.1) | -25 | [-1] | [0] | [-1] | 36 | 46 | DT | -0 | OpenShort | | (-1) | -4 | 8 | -5 | -20 | 0.5,73 | 51 | Sample size 38 Avg positive next hour return: 0.2%(53%) Avg negative next hour return: -0.21%(47%)
Daily Trend: %
Up Forces:
Down Forces: 321.67(hourly_sma_20 -0.41%)
Support Levels:
Resistance Levels: 324.03(daily_ema_10 0.32%) 324.18(daily_ema_20 0.36%)
|
| | | 2 | Jun/5 | 10 | 324.18 | 324.03 | 321.73(-0.02) | 322.48(0.13) | 323.23(-0.05) | 322.59 | -0.4 | | -1 | 65(-1) | -30 | [-1] | [-0] | [-2] | 34 | 38 | DT | -0.2 | OpenShort | | (-2) | -3 | 2 | -7 | -20 | 0.3,76 | 51 | | 3 | Jun/5 | 9 | 324.18 | 324.03 | 321.79(-0.02) | 322.06(0.14) | 323.39(-0.14) | 322.5 | -0.4 | | -1 | 66(-0.8) | -45 | [-1] | [-6] | [-8] | 39 | 6 | DT | -0.3 | OpenShort? | | (-1) | -9 | -18 | -5 | -20 | 0.3,81 | 51 | | 4 | Jun/2 | 15 | 324.44 | 324.47 | 321.86(-0.03) | 321.62(0.16) | 323.85(0.01) | 323.4 | -0.3 | | -0 | 67(-2.5) | -20 | [-2] | [4] | [-2] | 51 | 83 | RG | -0.2 | Wait? | | (-0) | 1 | -8 | 2 | 6 | 0.6,86 | 55 | | 5 | Jun/2 | 14 | 324.44 | 324.47 | 321.97(-0.09) | 321.11(0.2) | 323.82(0.26) | 323.79 | -0.2 | | -0 | 70(-11.7) | -20 | [-6] | [20] | [2] | 55 | 212 | UR | -0 | SmallShort | | (-2) | 16 | -1 | 8 | 15 | 0.7,87 | 55 | | | | |
| 6 | Jun/2 | 13 | 324.44 | 324.47 | 322.27(-0.08) | 320.46(0.16) | 322.97(0.39) | 323.86 | -0.1 | | -0 | 81(-8.1) | -0 | [-5] | [27] | [8] | 53 | 222 | UR | 0.3 | SmallShort | | (-6) | 24 | 5 | 21 | 20 | 0.5,90 | 55 | | 7 | Jun/2 | 12 | 324.44 | 324.47 | 322.54(-0.08) | 319.96(0.03) | 321.72(0.3) | 323.6 | -0.2 | | -0 | 89(-6.6) | -15 | [-5] | [18] | [5] | 45 | 180 | UR | 0.5 | SmallShort | | (-6) | 19 | -20 | 35 | 20 | 0.3,87 | 55 | | 8 | Jun/2 | 11 | 324.44 | 324.47 | 322.81(-0.07) | 319.88(0.06) | 320.76(0.44) | 324.59 | 0 | | -0 | 96(-5.4) | 15 | [-4] | [27] | [22] | 31 | 235 | UR | 1 | SmallShort | | (-4) | 27 | 25 | 37 | 20 | 0.5,68 | 55 | | 9 | Jun/2 | 10 | 324.44 | 324.47 | 323.02(-0.08) | 319.69(-0.02) | 319.36(0.37) | 323.3 | -0.3 | | -0 | 101(-7) | 25 | [-5] | [20] | [35] | -11 | 177 | UR | 1 | SmallShort | | (-6) | 23 | 75 | 21 | 20 | 0.1,37 | 55 | | 10 | Jun/2 | 9 | 324.44 | 324.47 | 323.28(-0.17) | 319.75(-0.18) | 318.19(0.08) | 319.54 | -1.2 | | -0 | 108(-1.7) | -5 | [-11] | [-4] | [16] | -59 | 65 | RG | 0.3 | Wait? | | (-10) | 5 | 38 | 9 | 20 | -0.9,14 | 55 | | | | |
| 11 | Jun/1 | 15 | 324.34 | 325.02 | 323.84(-0.19) | 320.33(-0.21) | 317.95(-0.08) | 317.64 | -1.7 | | -3 | 110(2.8) | -50 | [-12] | [-17] | [-7] | -79 | -24 | DT | -0.1 | OpenShort? | | (-13) | -5 | -19 | 4 | -14 | -1.4,6 | 48 | | 12 | Jun/1 | 14 | 324.34 | 325.02 | 324.46(-0.2) | 320.99(-0.16) | 318.21(-0.24) | 318.59 | -1.4 | | -3 | 107(-1.2) | -50 | [-13] | [-26] | [5] | -75 | -41 | DP | 0.1 | OpenShort | | (-11) | -15 | 13 | 10 | -17 | -1.3,8 | 48 | | 13 | Jun/1 | 13 | 324.34 | 325.02 | 325.11(-0.2) | 321.52(-0.18) | 318.99(-0.32) | 317.93 | -1.6 | | -3 | 108(3.2) | -50 | [-13] | [-31] | [-4] | -86 | -100 | DT | -0.2 | OpenShort | | (-14) | -20 | -7 | 7 | -20 | -1.6,4 | 48 | | 14 | Jun/1 | 12 | 324.34 | 325.02 | 325.77(-0.19) | 322.1(-0.22) | 320(-0.4) | 318.28 | -1.5 | | -3 | 105(5.3) | -50 | [-12] | [-38] | [3] | -92 | -142 | DP | -0.4 | OpenShort | | (-13) | -25 | 19 | -1 | -20 | -1.8,3 | 48 | | 15 | Jun/1 | 11 | 324.34 | 325.02 | 326.39(-0.22) | 322.81(-0.4) | 321.27(-0.46) | 317.32 | -1.7 | | -3 | 100(12.1) | -50 | [-14] | [-47] | [-15] | -105 | -176 | DT | -1 | HoldShort | | (-14) | -29 | -32 | -6 | -20 | -2.2,0 | 48 | | | | |
| 16 | Jun/1 | 10 | 324.34 | 325.02 | 327.12(-0.18) | 324.11(-0.33) | 322.76(-0.36) | 318.91 | -1.3 | | -3 | 88(12.6) | -50 | [-11] | [-38] | [-30] | -108 | -160 | DT | -1.1 | HoldShort | | (-13) | -23 | -72 | -12 | -20 | -2.3,0 | 48 | | 17 | Jun/1 | 9 | 324.34 | 325.02 | 327.7(-0.08) | 325.19(-0.17) | 323.92(-0.04) | 322.55 | -0.4 | | -3 | 75(4) | -35 | [-5] | [-12] | [-5] | -89 | -91 | DT | -0.4 | OpenShort? | | (-8) | -3 | -9 | -3 | -13 | -1.7,4 | 48 | | 18 | May/31 | 15 | 324.98 | 326.46 | 327.97(-0.04) | 325.75(-0.19) | 324.05(-0.05) | 323.02 | -0.5 | | 1 | 71(-1.6) | -15 | [-3] | [-10] | [-13] | -87 | -123 | DT | -0.4 | HoldShort? | | (-6) | -3 | -34 | -2 | -19 | -1.7,6 | 52 | | 19 | May/31 | 14 | 324.98 | 326.46 | 328.1(0.01) | 326.36(-0.14) | 324.22(-0.04) | 324.76 | -0.1 | | 1 | 73(-0.7) | 30 | [1] | [-7] | [3] | -72 | -119 | RG | 0.2 | Wait | | (-1) | -3 | 9 | 4 | -4 | -1.2,8 | 52 | | 20 | May/31 | 13 | 324.98 | 326.46 | 328.08(0.01) | 326.81(-0.16) | 324.35(-0.34) | 324.27 | -0.2 | | 1 | 74(-1.5) | 5 | [1] | [-27] | [-2] | -80 | -215 | DR | -0 | HoldShort | | (0) | -22 | 1 | -7 | -19 | -1.4,5 | 52 | | | | |
| 21 | May/31 | 12 | 324.98 | 326.46 | 328.04(0.02) | 327.35(-0.18) | 325.45(-0.32) | 324.21 | -0.2 | | 1 | 75(-2.5) | 5 | [1] | [-26] | [-5] | -82 | -221 | DR | -0.4 | HoldShort | | (1) | -20 | 4 | -21 | -20 | -1.4,3 | 52 | | 22 | May/31 | 11 | 324.98 | 326.46 | 327.99(0.03) | 327.95(-0.23) | 326.5(-0.3) | 323.99 | -0.3 | | 1 | 78(-4.1) | 5 | [2] | [-26] | [-8] | -84 | -226 | DR | -0.9 | HoldShort | | (1) | -19 | 4 | -40 | -20 | -1.4,1 | 52 | | 23 | May/31 | 10 | 324.98 | 326.46 | 327.89(0.02) | 328.7(-0.26) | 327.47(-0.39) | 323.76 | -0.3 | | 1 | 82(-4.1) | -15 | [1] | [-33] | [-21] | -60 | -249 | DR | -1.2 | OpenShort | | (1) | -25 | -34 | -32 | -20 | -1.4,25 | 52 | | 24 | May/31 | 9 | 324.98 | 326.46 | 327.84(0.08) | 329.56(-0.12) | 328.75(-0.16) | 325.52 | 0.1 | | 1 | 86(-7) | 5 | [5] | [-13] | [-35] | -20 | -192 | DR | -1 | OpenShort? | | (4) | -10 | -83 | -19 | -20 | -0.7,48 | 52 | | 25 | May/30 | 15 | 325.41 | 326.23 | 327.59(0.15) | 329.97(-0.05) | 329.27(0.02) | 329.83 | 1.1 | | 1 | 93(2.2) | 40 | [10] | [3] | [4] | 35 | -77 | UT | 0.2 | OpenLong? | | (8) | 1 | 12 | -3 | 7 | 0.6,70 | 56 | | | | |
| 26 | May/30 | 14 | 325.41 | 326.23 | 327.11(0.13) | 330.12(-0.03) | 329.22(-0.05) | 329.2 | 0.9 | | 1 | 91(-5.9) | 25 | [8] | [-1] | [-0] | 35 | -82 | RG | -0 | Wait | | (9) | -3 | 5 | -5 | -14 | 0.6,70 | 56 | | 27 | May/30 | 13 | 325.41 | 326.23 | 326.67(0.13) | 330.12(0) | 329.4(-0.17) | 328.95 | 0.9 | | 1 | 96(-5) | 10 | [8] | [-8] | [-4] | 37 | -102 | DR | -0.1 | OpenShort | | (9) | -11 | -2 | -9 | -20 | 0.6,72 | 56 | | 28 | May/30 | 12 | 325.41 | 326.23 | 326.24(0.14) | 330.21(0.11) | 329.97(-0.12) | 329.05 | 0.9 | | 1 | 101(-3.2) | 15 | [9] | [-1] | [-7] | 44 | -81 | DR | -0.2 | OpenShort | | (9) | -8 | -6 | -10 | -20 | 0.7,76 | 56 | | 29 | May/30 | 11 | 325.41 | 326.23 | 325.8(0.15) | 329.85(0.15) | 330.37(-0.1) | 329.33 | 0.9 | | 1 | 105(-3) | 15 | [10] | [2] | [-8] | 51 | -65 | CR | -0.2 | HoldShort | | (10) | -6 | -8 | -12 | -20 | 0.8,81 | 56 | | 30 | May/30 | 10 | 325.41 | 326.23 | 325.32(0.14) | 329.37(0.19) | 330.69(-0.09) | 329.71 | 1 | | 1 | 108(0.4) | 20 | [9] | [3] | [-6] | 64 | -33 | CR | -0.2 | HoldShort | | (10) | -6 | -5 | -9 | -20 | 1,89 | 56 | | | | |
| 31 | May/30 | 9 | 325.41 | 326.23 | 324.85(0.14) | 328.73(0.22) | 331(-0.01) | 329.98 | 1.1 | | 1 | 107(1.5) | 15 | [9] | [10] | [-13] | 74 | 16 | CR | -0.2 | HoldShort? | | (10) | -1 | -31 | -7 | -18 | 1.2,94 | 56 | | 32 | May/26 | 15 | 325.79 | 325.34 | 324.38(0.18) | 328.02(0.29) | 331.02(0.18) | 331.61 | 0.9 | | -1 | 106(40.2) | 50 | [11] | [25] | [2] | 87 | 84 | UT | 0.1 | OpenLong? | | (11) | 11 | 8 | -9 | 15 | 1.6,97 | 55 | | 33 | May/26 | 14 | 325.79 | 325.34 | 323.81(0.12) | 327.07(0.29) | 330.43(0.33) | 331.19 | 0.9 | | -1 | 66(5.5) | 45 | [7] | [32] | [3] | 92 | 192 | UT | 0.2 | OpenLong | | (11) | 20 | 8 | -8 | 20 | 1.8,97 | 55 | | 34 | May/26 | 13 | 325.79 | 325.34 | 323.43(0.11) | 326.13(0.28) | 329.34(0.4) | 330.8 | 0.8 | | -1 | 60(6.5) | 35 | [7] | [36] | [-2] | 96 | 221 | CR | 0.4 | OpenShort | | (8) | 25 | -13 | -6 | 20 | 1.9,98 | 55 | | 35 | May/26 | 12 | 325.79 | 325.34 | 323.09(0.11) | 325.21(0.35) | 328.03(0.48) | 331.49 | 0.9 | | -1 | 54(8.9) | 50 | [7] | [43] | [16] | 113 | 271 | UT | 1 | HoldLong | | (8) | 29 | 28 | 9 | 20 | 2.5,100 | 55 | | | | |
| 36 | May/26 | 11 | 325.79 | 325.34 | 322.75(0.07) | 324.09(0.3) | 326.45(0.45) | 330 | 0.7 | | -1 | 45(7.1) | 45 | [4] | [39] | [16] | 115 | 261 | UT | 1.3 | HoldLong | | (6) | 28 | 23 | 19 | 20 | 2.6,100 | 55 | | 37 | May/26 | 10 | 325.79 | 325.34 | 322.53(0.03) | 323.11(0.27) | 324.98(0.41) | 328.77 | 0.5 | | -1 | 38(3.6) | 30 | [2] | [35] | [31] | 115 | 261 | UT | 1.6 | HoldLong | | (3) | 25 | 62 | 28 | 20 | 2.6,100 | 55 | | 38 | May/26 | 9 | 325.79 | 325.34 | 322.43(-0.02) | 322.25(0.16) | 323.66(0.23) | 325.57 | -0 | | -1 | 34(-1.3) | 20 | [-1] | [20] | [15] | 85 | 174 | UR | 0.9 | SmallShort? | | (-1) | 14 | 23 | 29 | 20 | 1.5,97 | 55 | | 39 | May/25 | 15 | 326.23 | 324.07 | 322.48(-0.02) | 321.74(0.15) | 322.92(0.17) | 324.39 | -0.3 | | -5 | 35(2.2) | -15 | [-1] | [15] | [12] | 57 | 120 | UR | 0.7 | SmallShort? | | (-2) | 10 | 16 | 26 | 20 | 0.9,84 | 45 | | 40 | May/25 | 14 | 326.23 | 324.07 | 322.55(-0.02) | 321.27(0.1) | 322.38(0.21) | 323.59 | -0.4 | | -5 | 33(-0.7) | -0 | [-1] | [16] | [11] | 30 | 101 | UR | 0.5 | SmallShort | | (-3) | 13 | 15 | 24 | 20 | 0.5,67 | 45 | | | | |
| 41 | May/25 | 13 | 326.23 | 324.07 | 322.62(-0.02) | 320.95(0.07) | 321.71(0.14) | 322.83 | -0.5 | | -5 | 34(-0.5) | -5 | [-1] | [10] | [9] | -1 | 64 | UR | 0.5 | SmallShort | | (-2) | 9 | 12 | 15 | 20 | 0.1,47 | 45 | | 42 | May/25 | 12 | 326.23 | 324.07 | 322.7(-0.02) | 320.74(0.06) | 321.25(0.13) | 322.22 | -0.6 | | -5 | 34(0) | -10 | [-1] | [9] | [9] | -20 | 41 | UR | 0.4 | SmallShort | | (-3) | 8 | 13 | 17 | 19 | -0.2,35 | 45 | | 43 | May/25 | 11 | 326.23 | 324.07 | 322.76(-0.04) | 320.55(-0.05) | 320.83(0.09) | 321.56 | -0.7 | | -5 | 34(-0.2) | -35 | [-3] | [3] | [3] | -41 | 22 | UR | 0.3 | SmallShort | | (-2) | 6 | -4 | 10 | 20 | -0.5,22 | 45 | | 44 | May/25 | 10 | 326.23 | 324.07 | 322.89(-0.03) | 320.72(-0.05) | 320.54(0.16) | 321.75 | -0.6 | | -5 | 34(-0.8) | -5 | [-2] | [8] | [15] | -47 | 30 | UR | 0.5 | SmallShort | | (-3) | 10 | 29 | 11 | 20 | -0.5,16 | 45 | | 45 | May/25 | 9 | 326.23 | 324.07 | 323(-0.06) | 320.89(-0.16) | 320.02(-0.05) | 320.29 | -0.9 | | -5 | 35(1.9) | -35 | [-4] | [-9] | [1] | -70 | -34 | DP | 0.1 | OpenShort? | | (-4) | -3 | -2 | 6 | 13 | -1.1,8 | 45 | | | | |
| 46 | May/24 | 15 | 327.06 | 323.79 | 323.21(-0.08) | 321.41(-0.17) | 320.19(-0.01) | 320.39 | -0.9 | | -8 | 33(1.6) | -50 | [-5] | [-8] | [4] | -72 | -13 | DP | 0.1 | OpenShort? | | (-3) | -1 | 4 | 9 | 14 | -1.2,8 | 50 | | 47 | May/24 | 14 | 327.06 | 323.79 | 323.47(-0.09) | 321.96(-0.2) | 320.19(0) | 320.18 | -1 | | -8 | 32(0.5) | -50 | [-6] | [-9] | [1] | -80 | -12 | DP | -0 | OpenShort | | (-6) | 0 | -1 | 6 | 2 | -1.4,5 | 50 | | 48 | May/24 | 13 | 327.06 | 323.79 | 323.77(-0.1) | 322.59(-0.19) | 320.23(-0.21) | 320.25 | -0.9 | | -8 | 31(1.2) | -50 | [-6] | [-21] | [-2] | -87 | -63 | DT | 0 | OpenShort | | (-6) | -13 | 11 | -29 | -10 | -1.6,3 | 50 | | 49 | May/24 | 12 | 327.06 | 323.79 | 324.08(-0.11) | 323.2(-0.19) | 320.89(-0.27) | 319.7 | -1 | | -8 | 30(2.9) | -50 | [-7] | [-25] | [-13] | -99 | -99 | DT | -0.6 | OpenShort | | (-7) | -17 | -15 | -33 | -20 | -2,1 | 50 | | 50 | May/24 | 11 | 327.06 | 323.79 | 324.43(-0.09) | 323.83(-0.14) | 321.77(-0.26) | 320.46 | -0.9 | | -8 | 27(2.5) | -50 | [-6] | [-23] | [-9] | -99 | -95 | DT | -0.7 | OpenShort | | (-6) | -16 | -1 | -33 | -20 | -2,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|