|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $35.9500 One month high (close): $44.7300
DQ Daily Change: -1.3% Daily StdDev 3.04% DQ EMA_5_Trend: -0.16% 10Minute StdDev: $0.6598
Latest Price : $37.86(-1.3%) | Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.8) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.3)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 39.71 | 37.94 | 37.49(0.29) | 38.32(0.24) | 38.32(-0.29) | 38.09 | -0.7 | | -15 | 41(-1.8) | -35 | [10] | [-4] | [-11] | 39 | -234 | DR | -0.2 | OpenShort | | (9) | -10 | -7 | -13 | -20 | 0.6,74 | 32 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.8%(46%)
Daily Trend: %
Up Forces: 38.32(hourly_sma_10 0.6%)
Down Forces: 37.94(daily_ema_10 -0.39%)
Support Levels: 37.49(weak_hourly_sma_20 -1.58%)
Resistance Levels: 39.71(daily_ema_20 4.25%)
|
| | | 2 | Jun/5 | 10 | 39.71 | 37.94 | 37.38(0.27) | 38.23(0.16) | 38.43(-0.29) | 38.18 | -0.7 | | -15 | 43(-1.5) | -35 | [9] | [-6] | [-9] | 52 | -164 | DR | -0.3 | OpenShort | | (10) | -10 | -7 | -11 | -20 | 0.8,82 | 32 | | 3 | Jun/5 | 9 | 39.71 | 37.94 | 37.28(0.32) | 38.17(0.32) | 38.54(0.05) | 38.27 | -0.6 | | -15 | 44(-0.2) | -20 | [11] | [8] | [-10] | 64 | -64 | CR | -0.3 | HoldShort? | | (10) | 2 | -19 | -11 | -20 | 1,89 | 32 | | 4 | Jun/2 | 15 | 40.04 | 38 | 37.16(0.32) | 38.05(0.34) | 38.52(0.23) | 38.51 | -0.6 | | -14 | 45(4.1) | -15 | [11] | [15] | [-3] | 79 | 75 | CR | -0 | OpenShort? | | (11) | 8 | -3 | -8 | -5 | 1.3,96 | 33 | | 5 | Jun/2 | 14 | 40.04 | 38 | 37.04(0.24) | 37.92(0.42) | 38.43(0.31) | 38.55 | -0.6 | | -14 | 41(2.6) | -20 | [8] | [17] | [-1] | 86 | 238 | CR | 0.1 | OpenShort | | (11) | 10 | -11 | -5 | 20 | 1.5,98 | 33 | | | | |
| 6 | Jun/2 | 13 | 40.04 | 38 | 36.95(0.27) | 37.76(0.56) | 38.31(0.74) | 38.69 | -0.5 | | -14 | 38(3.6) | 10 | [9] | [33] | [5] | 98 | 381 | RG | 0.4 | Wait | | (8) | 23 | 4 | -1 | 20 | 1.9,100 | 33 | | 7 | Jun/2 | 12 | 40.04 | 38 | 36.85(0.27) | 37.55(0.7) | 38.03(0.64) | 38.64 | -0.6 | | -14 | 34(4.3) | 20 | [9] | [32] | [16] | 103 | 377 | UT | 0.7 | HoldLong | | (8) | 20 | 34 | -1 | 20 | 2.1,100 | 33 | | 8 | Jun/2 | 11 | 40.04 | 38 | 36.75(0.22) | 37.29(0.62) | 37.79(0.59) | 38.21 | -0.7 | | -14 | 30(3.4) | 0 | [7] | [29] | [9] | 100 | 324 | RG | 0.6 | Wait | | (8) | 19 | 13 | 6 | 20 | 2,100 | 33 | | 9 | Jun/2 | 10 | 40.04 | 38 | 36.67(0.19) | 37.06(0.52) | 37.57(0.4) | 38.05 | -0.8 | | -14 | 27(2.4) | -15 | [6] | [21] | [7] | 100 | 287 | RG | 0.7 | Wait | | (6) | 13 | 5 | 4 | 20 | 2.1,97 | 33 | | 10 | Jun/2 | 9 | 40.04 | 38 | 36.6(0.11) | 36.87(0.57) | 37.42(0.56) | 37.99 | -0.8 | | -14 | 24(3.7) | -10 | [4] | [26] | [29] | 105 | 410 | RG | 1 | SmallShort? | | (6) | 18 | 57 | 11 | 20 | 2.3,97 | 33 | | | | |
| 11 | Jun/1 | 15 | 40.22 | 38.12 | 36.56(-0.05) | 36.66(0.36) | 37.21(0.35) | 37.29 | -1.2 | | -17 | 21(-1.7) | -50 | [-2] | [14] | [1] | 82 | 346 | UR | 0.2 | SmallShort? | | (1) | 11 | -11 | 11 | 20 | 1.4,97 | 27 | | 12 | Jun/1 | 14 | 40.22 | 38.12 | 36.58(-0.11) | 36.53(0.41) | 37.08(0.79) | 37.42 | -1.1 | | -17 | 22(-4.3) | -30 | [-4] | [28] | [17] | 88 | 551 | UR | 0.6 | SmallShort | | (-1) | 25 | 18 | 25 | 20 | 1.5,100 | 27 | | 13 | Jun/1 | 13 | 40.22 | 38.12 | 36.62(-0.19) | 36.38(0.3) | 36.79(0.66) | 37.2 | -1.2 | | -17 | 27(-4.1) | -50 | [-6] | [21] | [16] | 73 | 531 | UR | 0.6 | SmallShort | | (-6) | 21 | 8 | 32 | 20 | 0.9,100 | 27 | | 14 | Jun/1 | 12 | 40.22 | 38.12 | 36.69(-0.16) | 36.27(0.3) | 36.55(0.63) | 37.1 | -1.3 | | -17 | 31(-3.4) | -35 | [-5] | [21] | [16] | 50 | 441 | UR | 0.7 | SmallShort | | (-6) | 20 | 7 | 40 | 20 | 0.5,87 | 27 | | 15 | Jun/1 | 11 | 40.22 | 38.12 | 36.75(-0.19) | 36.16(0.08) | 36.32(0.58) | 37.02 | -1.3 | | -17 | 34(-2.9) | -30 | [-6] | [15] | [27] | 13 | 421 | UR | 0.8 | SmallShort | | (-6) | 18 | 30 | 30 | 20 | 0.3,55 | 27 | | | | |
| 16 | Jun/1 | 10 | 40.22 | 38.12 | 36.82(-0.24) | 36.13(-0.03) | 36.11(0.36) | 36.66 | -1.4 | | -17 | 37(-2.6) | -40 | [-8] | [6] | [29] | -23 | 307 | UR | 0.6 | SmallShort | | (-7) | 11 | 56 | 18 | 20 | -0.2,32 | 27 | | 17 | Jun/1 | 9 | 40.22 | 38.12 | 36.91(-0.3) | 36.14(-0.19) | 36.11(0) | 35.99 | -1.7 | | -17 | 40(-0.6) | -50 | [-10] | [-8] | [2] | -71 | 65 | DP | 0 | OpenShort? | | (-11) | 0 | 1 | 3 | 11 | -0.9,2 | 27 | | 18 | May/31 | 15 | 40.5 | 38.48 | 37.02(-0.27) | 36.21(-0.17) | 35.98(-0.03) | 35.98 | -1.9 | | -21 | 40(-0.5) | -50 | [-9] | [-10] | [1] | -76 | -5 | DP | 0 | OpenShort? | | (-9) | -1 | 1 | 3 | 0 | -1.1,2 | 31 | | 19 | May/31 | 14 | 40.5 | 38.48 | 37.12(-0.3) | 36.27(-0.19) | 35.99(-0.06) | 35.97 | -1.9 | | -21 | 41(0.4) | -50 | [-10] | [-12] | [-1] | -78 | 1 | DT | -0 | HoldShort | | (-9) | -2 | -2 | 5 | -20 | -1.2,2 | 31 | | 20 | May/31 | 13 | 40.5 | 38.48 | 37.23(-0.29) | 36.34(-0.3) | 36.01(-0.41) | 35.99 | -1.9 | | -21 | 40(1) | -50 | [-10] | [-25] | [0] | -81 | -125 | DT | -0 | HoldShort | | (-10) | -14 | -1 | 4 | 0 | -1.3,2 | 31 | | | | |
| 21 | May/31 | 12 | 40.5 | 38.48 | 37.34(-0.32) | 36.45(-0.46) | 36.16(-0.36) | 36 | -1.9 | | -21 | 39(1.1) | -50 | [-11] | [-27] | [4] | -84 | -109 | DP | -0.2 | OpenShort | | (-9) | -12 | 5 | 4 | 14 | -1.4,1 | 31 | | 22 | May/31 | 11 | 40.5 | 38.48 | 37.46(-0.29) | 36.62(-0.68) | 36.29(-0.44) | 35.94 | -1.9 | | -21 | 38(2.6) | -50 | [-10] | [-33] | [-3] | -93 | -212 | DT | -0.4 | OpenShort | | (-11) | -15 | -10 | -4 | 6 | -1.7,0 | 31 | | 23 | May/31 | 10 | 40.5 | 38.48 | 37.57(-0.27) | 36.87(-0.65) | 36.45(-0.27) | 36.06 | -1.8 | | -21 | 36(2.8) | -50 | [-9] | [-26] | [-2] | -92 | -178 | DT | -0.5 | OpenShort | | (-9) | -9 | 0 | -1 | -20 | -1.8,3 | 31 | | 24 | May/31 | 9 | 40.5 | 38.48 | 37.67(-0.29) | 37.11(-0.62) | 36.55(-0.3) | 36.06 | -1.8 | | -21 | 33(3.4) | -50 | [-10] | [-27] | [-24] | -96 | -195 | DT | -0.6 | OpenShort? | | (-8) | -10 | -56 | -1 | -20 | -2,4 | 31 | | 25 | May/30 | 15 | 40.97 | 39.05 | 37.78(-0.24) | 37.34(-0.43) | 36.66(-0.22) | 36.74 | -1.8 | | -20 | 29(0.4) | -50 | [-8] | [-21] | [2] | -82 | -78 | DP | 0.1 | OpenShort? | | (-6) | -7 | 5 | 8 | -14 | -1.5,6 | 31 | | | | |
| 26 | May/30 | 14 | 40.97 | 39.05 | 37.87(-0.39) | 37.5(-0.48) | 36.74(-0.57) | 36.68 | -1.8 | | -20 | 29(-1.7) | -50 | [-12] | [-33] | [-4] | -90 | -52 | DT | -0.1 | HoldShort | | (-9) | -18 | 0 | 8 | -20 | -1.7,3 | 31 | | 27 | May/30 | 13 | 40.97 | 39.05 | 38.02(-0.31) | 37.68(-0.4) | 36.95(-0.91) | 36.68 | -1.8 | | -20 | 31(0.9) | -50 | [-10] | [-42] | [-6] | -93 | -264 | DT | -0.4 | HoldShort | | (-12) | -29 | 8 | 2 | -20 | -1.8,2 | 31 | | 28 | May/30 | 12 | 40.97 | 39.05 | 38.14(-0.34) | 37.83(-0.39) | 37.29(-1.01) | 36.59 | -1.8 | | -20 | 30(3.5) | -50 | [-11] | [-45] | [-15] | -105 | -317 | DT | -1 | HoldShort | | (-11) | -32 | -3 | -10 | -20 | -2.2,0 | 31 | | 29 | May/30 | 11 | 40.97 | 39.05 | 38.27(-0.29) | 37.98(-0.39) | 37.67(-0.92) | 36.63 | -1.8 | | -20 | 26(4.5) | -50 | [-9] | [-42] | [-31] | -115 | -367 | DT | -1.7 | HoldShort | | (-9) | -29 | -40 | -33 | -20 | -2.6,0 | 31 | | 30 | May/30 | 10 | 40.97 | 39.05 | 38.38(-0.26) | 38.13(-0.29) | 38.02(-0.68) | 37.12 | -1.6 | | -20 | 22(3.1) | -50 | [-8] | [-33] | [-31] | -100 | -237 | DT | -1.7 | HoldShort | | (-8) | -22 | -49 | -23 | -20 | -2.4,10 | 31 | | | | |
| 31 | May/30 | 9 | 40.97 | 39.05 | 38.48(-0.16) | 38.24(-0.16) | 38.28(-0.31) | 37.73 | -1.4 | | -20 | 19(0.1) | -50 | [-5] | [-18] | [-24] | -74 | -101 | DT | -1.2 | OpenShort? | | (-5) | -10 | -53 | -13 | -20 | -1.7,19 | 31 | | 32 | May/26 | 15 | 41.5 | 39.61 | 38.54(-0.16) | 38.3(0.08) | 38.4(0.1) | 38.41 | -1.1 | | -16 | 19(0.6) | -50 | [-5] | [-0] | [1] | -17 | 165 | UR | 0 | SmallShort? | | (-3) | 3 | 0 | 8 | -8 | -0.3,41 | 29 | | 33 | May/26 | 14 | 41.5 | 39.61 | 38.6(-0.18) | 38.27(0.1) | 38.36(0.18) | 38.41 | -1.1 | | -16 | 18(-2.9) | -50 | [-6] | [2] | [1] | -32 | 182 | UR | 0.1 | SmallShort | | (-5) | 6 | 1 | 5 | -3 | -0.4,28 | 29 | | 34 | May/26 | 13 | 41.5 | 39.61 | 38.67(-0.21) | 38.23(0.03) | 38.29(0.1) | 38.4 | -1.2 | | -16 | 21(-2.1) | -50 | [-7] | [-1] | [5] | -34 | 172 | DP | 0.2 | OpenShort | | (-6) | 3 | 2 | 9 | 20 | -0.5,29 | 29 | | 35 | May/26 | 12 | 41.5 | 39.61 | 38.75(-0.18) | 38.22(-0.05) | 38.25(0.1) | 38.38 | -1.2 | | -16 | 23(-1.2) | -50 | [-6] | [-2] | [4] | -40 | 112 | DP | 0.2 | OpenShort | | (-6) | 3 | -3 | 11 | 20 | -0.6,25 | 29 | | | | |
| 36 | May/26 | 11 | 41.5 | 39.61 | 38.82(-0.18) | 38.24(-0.29) | 38.21(0.05) | 38.42 | -1.1 | | -16 | 24(-1.2) | -50 | [-6] | [-8] | [15] | -47 | 99 | DP | 0.3 | OpenShort | | (-5) | 2 | 18 | 6 | 20 | -0.6,18 | 29 | | 37 | May/26 | 10 | 41.5 | 39.61 | 38.89(-0.23) | 38.35(-0.34) | 38.19(-0.08) | 38.2 | -1.2 | | -16 | 25(0.1) | -50 | [-7] | [-13] | [6] | -62 | 35 | DP | 0 | OpenShort | | (-7) | -3 | 12 | 2 | 16 | -1,13 | 29 | | 38 | May/26 | 9 | 41.5 | 39.61 | 38.98(-0.15) | 38.48(-0.21) | 38.22(0.13) | 38.05 | -1.3 | | -16 | 25(0.6) | -50 | [-5] | [-4] | [-5] | -74 | -55 | DT | -0.3 | OpenShort? | | (-7) | 4 | -11 | -3 | -11 | -1.4,11 | 29 | | 39 | May/25 | 15 | 41.89 | 40.06 | 39.04(-0.08) | 38.56(-0.18) | 38.17(-0.03) | 38.19 | -1.4 | | -15 | 25(0.2) | -50 | [-3] | [-8] | [-1] | -65 | -144 | DT | 0 | OpenShort? | | (-5) | -1 | 2 | 5 | -20 | -1.3,18 | 28 | | 40 | May/25 | 14 | 41.89 | 40.06 | 39.07(-0.03) | 38.63(-0.23) | 38.18(-0.29) | 38.17 | -1.4 | | -15 | 24(0.3) | -50 | [-1] | [-16] | [-8] | -69 | -273 | DT | -0 | OpenShort | | (-2) | -9 | -19 | 6 | -20 | -1.4,16 | 28 | | | | |
| 41 | May/25 | 13 | 41.89 | 40.06 | 39.08(0.05) | 38.72(-0.15) | 38.29(-0.57) | 38.41 | -1.3 | | -15 | 24(-1.3) | -40 | [2] | [-23] | [4] | -66 | -365 | RG | 0.2 | Wait | | (1) | -18 | 21 | -6 | -20 | -1.1,12 | 28 | | 42 | May/25 | 12 | 41.89 | 40.06 | 39.06(0.1) | 38.78(-0.36) | 38.51(-0.57) | 38.15 | -1.4 | | -15 | 25(-2.3) | -40 | [3] | [-26] | [-1] | -81 | -478 | DR | -0.5 | HoldShort | | (1) | -18 | 18 | -23 | -20 | -1.4,4 | 28 | | 43 | May/25 | 11 | 41.89 | 40.06 | 39.02(0.03) | 38.92(-0.54) | 38.73(-0.59) | 37.92 | -1.5 | | -15 | 28(-1.2) | -50 | [1] | [-29] | [-22] | -88 | -459 | DR | -1.1 | HoldShort | | (2) | -18 | -27 | -41 | -20 | -1.5,0 | 28 | | 44 | May/25 | 10 | 41.89 | 40.06 | 39.01(0.1) | 39.13(-0.43) | 38.96(-0.36) | 38.27 | -1.4 | | -15 | 29(-2.1) | -50 | [3] | [-20] | [-20] | -49 | -385 | DR | -0.9 | OpenShort | | (3) | -11 | -31 | -24 | -20 | -1,26 | 28 | | 45 | May/25 | 9 | 41.89 | 40.06 | 38.97(0.18) | 39.3(-0.25) | 39.1(-0.1) | 38.67 | -1.2 | | -15 | 31(-2.6) | -50 | [6] | [-9] | [-28] | -13 | -289 | DR | -0.5 | OpenShort? | | (5) | -3 | -70 | -9 | -20 | -0.4,47 | 28 | | | | |
| 46 | May/25 | 20 | 41.89 | 40.06 | 38.9(0.26) | 39.4(-0.05) | 39.14(0.2) | 39.59 | -0.9 | | -15 | 34(-1.5) | 10 | [8] | [4] | [15] | 35 | -35 | RG | 0.5 | Wait | | (9) | 6 | 29 | 6 | 20 | 0.8,65 | 28 | | 47 | May/24 | 15 | 42.18 | 40.54 | 38.8(0.13) | 39.42(-0.15) | 39.06(-0.13) | 39.21 | -1.2 | | -11 | 35(-2.1) | -45 | [4] | [-7] | [3] | 22 | -56 | RG | 0.2 | Wait? | | (8) | -4 | 15 | -2 | -15 | 0.5,59 | 43 | | 48 | May/24 | 14 | 42.18 | 40.54 | 38.75(0.08) | 39.48(-0.1) | 39.11(-0.46) | 39.02 | -1.3 | | -11 | 37(0) | -50 | [2] | [-17] | [-0] | 15 | -125 | RG | -0.1 | Wait | | (3) | -14 | 10 | 5 | -20 | 0.3,57 | 43 | | 49 | May/24 | 13 | 42.18 | 40.54 | 38.72(0.03) | 39.48(0) | 39.29(-0.51) | 38.89 | -1.3 | | -11 | 37(0) | -50 | [1] | [-17] | [-11] | 18 | -119 | DR | -0.4 | OpenShort | | (2) | -16 | -8 | 6 | -20 | 0.2,63 | 43 | | 50 | May/24 | 12 | 42.18 | 40.54 | 38.71(0.05) | 39.52(0.18) | 39.49(-0.4) | 39 | -1.3 | | -11 | 37(0.1) | -50 | [2] | [-11] | [-12] | 29 | -82 | DR | -0.5 | OpenShort | | (2) | -12 | -12 | 10 | -20 | 0.3,71 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|