|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $130.5600 One month high (close): $136.5100
DGX Daily Change: -0.99% Daily StdDev 1.14% DGX EMA_5_Trend: 0.07% 10Minute StdDev: $1.2832
Latest Price : $134.22(-0.99%) | Wed. Jun 7, 2023($0.8) Tue. Jun 6, 2023($0.9) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 132.61 | 133.23 | 134.01(0.04) | 135.19(0.12) | 135.12(-0.16) | 134.72 | 1.5 | | 3 | 90(0.6) | -10 | [4] | [-7] | [-7] | 36 | -35 | DR | -0.3 | OpenShort | | (3) | -14 | -1 | -16 | -20 | 0.6,71 | 56 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces: 135.19(hourly_sma_10 0.35%)
Down Forces: 132.61(daily_ema_20 -1.57%)
Support Levels: 134.01(hourly_sma_20 -0.53%) 133.23(weak_daily_ema_10 -1.11%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 132.61 | 133.23 | 133.96(0.06) | 135.03(0.16) | 135.34(-0.16) | 134.73 | 1.5 | | 3 | 90(-0.4) | -5 | [5] | [-5] | [-10] | 45 | -46 | DR | -0.5 | OpenShort | | (3) | -14 | -13 | -13 | -20 | 0.6,80 | 56 | | 3 | Jun/5 | 9 | 132.61 | 133.23 | 133.88(0.07) | 134.81(0.21) | 135.56(-0.07) | 134.95 | 1.6 | | 3 | 90(1.5) | -5 | [6] | [6] | [-20] | 57 | -12 | CR | -0.5 | HoldShort? | | (6) | -6 | -45 | -14 | -20 | 0.8,87 | 56 | | 4 | Jun/2 | 15 | 132.7 | 132.96 | 133.79(0.1) | 134.53(0.27) | 135.66(0.13) | 135.7 | 1.8 | | 4 | 89(15.5) | 50 | [9] | [28] | [3] | 83 | 67 | UT | 0 | OpenLong? | | (8) | 11 | 12 | -8 | 5 | 1.5,95 | 66 | | 5 | Jun/2 | 14 | 132.7 | 132.96 | 133.66(0.04) | 134.17(0.21) | 135.49(0.16) | 135.5 | 1.7 | | 4 | 73(3.6) | 20 | [4] | [26] | [-7] | 85 | 140 | CR | 0 | OpenShort | | (7) | 14 | -21 | -9 | 20 | 1.5,97 | 66 | | | | |
| 6 | Jun/2 | 13 | 132.7 | 132.96 | 133.6(0.08) | 133.89(0.26) | 135.27(0.42) | 135.85 | 1.9 | | 4 | 69(8.3) | 50 | [7] | [52] | [7] | 100 | 197 | UT | 0.5 | HoldLong | | (6) | 37 | 7 | 4 | 20 | 2,100 | 66 | | 7 | Jun/2 | 12 | 132.7 | 132.96 | 133.49(0.07) | 133.54(0.23) | 134.71(0.49) | 135.74 | 1.9 | | 4 | 61(8.1) | 50 | [6] | [57] | [13] | 108 | 227 | UT | 1 | HoldLong | | (6) | 43 | 12 | 22 | 20 | 2.3,100 | 66 | | 8 | Jun/2 | 11 | 132.7 | 132.96 | 133.39(0.06) | 133.24(0.17) | 134.05(0.52) | 135.53 | 1.7 | | 4 | 53(8.9) | 50 | [5] | [57] | [27] | 113 | 234 | UT | 1.7 | HoldLong | | (7) | 46 | 38 | 47 | 20 | 2.5,100 | 66 | | 9 | Jun/2 | 10 | 132.7 | 132.96 | 133.31(0.05) | 133.01(0.1) | 133.36(0.41) | 134.91 | 1.4 | | 4 | 44(5.5) | 50 | [4] | [44] | [29] | 88 | 176 | UT | 2.2 | OpenLong | | (3) | 36 | 39 | 57 | 20 | 2.2,83 | 66 | | 10 | Jun/2 | 9 | 132.7 | 132.96 | 133.25(-0.01) | 132.88(0.03) | 132.82(0.24) | 134.28 | 1 | | 4 | 39(-0.7) | 40 | [-1] | [24] | [36] | 42 | 155 | UR | 2.3 | SmallShort? | | (2) | 21 | 69 | 47 | 20 | 1.6,52 | 66 | | | | |
| 11 | Jun/1 | 15 | 132.66 | 132.48 | 133.26(-0.01) | 132.84(-0.03) | 132.5(0.11) | 133.17 | 0.3 | | -2 | 39(-0.7) | 30 | [-1] | [9] | [23] | -29 | 30 | UR | 1 | SmallShort? | | (-3) | 10 | 50 | 25 | 20 | -0.1,24 | 62 | | 12 | Jun/1 | 14 | 132.66 | 132.48 | 133.27(-0.06) | 132.88(-0.06) | 132.36(-0.05) | 132.37 | -0.2 | | -2 | 40(2.1) | -15 | [-5] | [-8] | [3] | -82 | -19 | DP | 0 | OpenShort | | (-4) | -4 | 10 | 5 | -14 | -1.4,3 | 62 | | 13 | Jun/1 | 13 | 132.66 | 132.48 | 133.35(-0.05) | 132.96(-0.08) | 132.43(-0.17) | 132.21 | -0.3 | | -2 | 38(3.5) | -30 | [-4] | [-19] | [-4] | -98 | -82 | DT | -0.4 | OpenShort | | (-5) | -15 | -4 | -1 | -20 | -1.9,0 | 62 | | 14 | Jun/1 | 12 | 132.66 | 132.48 | 133.42(-0.02) | 133.06(-0.06) | 132.66(-0.21) | 132.27 | -0.2 | | -2 | 34(3.4) | -25 | [-2] | [-21] | [-8] | -103 | -125 | DT | -0.7 | HoldShort | | (-4) | -19 | -14 | -7 | -20 | -2.1,0 | 62 | | 15 | Jun/1 | 11 | 132.66 | 132.48 | 133.45(-0.03) | 133.14(-0.13) | 132.94(-0.17) | 132.49 | -0.1 | | -2 | 31(2.8) | -30 | [-3] | [-21] | [-6] | -98 | -83 | DT | -0.9 | OpenShort | | (-2) | -15 | -4 | -26 | -9 | -1.9,0 | 62 | | | | |
| 16 | Jun/1 | 10 | 132.66 | 132.48 | 133.49(-0.04) | 133.31(-0.11) | 133.17(-0.19) | 132.55 | -0.1 | | -2 | 28(4.2) | -35 | [-4] | [-22] | [-8] | -94 | -79 | DT | -1.4 | OpenShort | | (-3) | -17 | -3 | -34 | -18 | -2.1,9 | 62 | | 17 | Jun/1 | 9 | 132.66 | 132.48 | 133.54(-0.04) | 133.46(-0.07) | 133.42(-0.04) | 132.6 | -0 | | -2 | 24(2.5) | -45 | [-4] | [-7] | [-22] | -83 | -39 | DT | -2.1 | OpenShort? | | (-3) | -4 | -48 | -26 | -20 | -2.4,27 | 62 | | 18 | May/31 | 15 | 132.76 | 132.27 | 133.54(0) | 133.55(-0.04) | 133.48(0.01) | 133.38 | 0.3 | | -4 | 22(2.2) | -30 | [0] | [-1] | [-6] | -20 | -18 | DR | -0.3 | OpenShort? | | (-1) | 1 | -17 | -1 | 3 | -0.6,45 | 50 | | 19 | May/31 | 14 | 132.76 | 132.27 | 133.59(0.03) | 133.61(-0.01) | 133.47(0.09) | 133.66 | 0.5 | | -4 | 19(-1.9) | 5 | [3] | [8] | [4] | 7 | 3 | RG | 0.5 | Wait | | (1) | 8 | -2 | 23 | 3 | 0.2,52 | 50 | | 20 | May/31 | 13 | 132.76 | 132.27 | 133.55(0.04) | 133.63(-0.03) | 133.35(-0.05) | 133.69 | 0.5 | | -4 | 21(-2.3) | -5 | [4] | [-5] | [2] | -5 | -46 | RG | 0.9 | SmallShort | | (3) | -4 | 2 | 3 | 13 | 0.4,35 | 50 | | | | |
| 21 | May/31 | 12 | 132.76 | 132.27 | 133.49(0.05) | 133.67(0.01) | 133.42(-0.05) | 133.65 | 0.5 | | -4 | 24(-6) | 20 | [4] | [-3] | [11] | -16 | -57 | RG | 0.5 | Wait | | (3) | -4 | 38 | -6 | -7 | 0.4,24 | 50 | | 22 | May/31 | 11 | 132.76 | 132.27 | 133.42(0.04) | 133.66(-0.05) | 133.49(-0.08) | 133.04 | 0.2 | | -4 | 30(-5) | -20 | [4] | [-8] | [-14] | -61 | -94 | DR | -0.8 | OpenShort | | (3) | -7 | -16 | -41 | -18 | -0.7,7 | 50 | | 23 | May/31 | 10 | 132.76 | 132.27 | 133.36(0.05) | 133.73(-0.01) | 133.6(-0.09) | 133.29 | 0.3 | | -4 | 35(-3.2) | -5 | [4] | [-7] | [-1] | -14 | -87 | DR | -0.5 | OpenShort | | (5) | -8 | 13 | -22 | -19 | -0.1,39 | 50 | | 24 | May/31 | 9 | 132.76 | 132.27 | 133.29(0.05) | 133.74(-0.01) | 133.72(-0.13) | 133.08 | 0.2 | | -4 | 38(-4.4) | -50 | [4] | [-10] | [-28] | 1 | -108 | DR | -0.9 | OpenShort? | | (3) | -11 | -67 | -15 | -20 | -0.3,58 | 50 | | 25 | May/30 | 15 | 133 | 132.08 | 133.23(0.1) | 133.76(0.07) | 133.9(-0.01) | 134.16 | 0.5 | | -6 | 42(3.5) | 20 | [9] | [5] | [6] | 61 | -39 | UT | 0.3 | OpenLong? | | (8) | -1 | 17 | -4 | 7 | 1.2,81 | 49 | | | | |
| 26 | May/30 | 14 | 133 | 132.08 | 133.1(0.07) | 133.66(0.03) | 133.91(0.05) | 133.88 | 0.4 | | -6 | 39(-0.7) | 5 | [6] | [7] | [5] | 53 | -0 | RG | -0 | Wait | | (8) | 4 | 16 | -4 | 4 | 0.9,80 | 49 | | 27 | May/30 | 13 | 133 | 132.08 | 133.01(0.08) | 133.62(-0.01) | 133.84(-0.01) | 133.63 | 0.3 | | -6 | 39(-1.2) | -25 | [7] | [1] | [-11] | 46 | -37 | CR | -0.2 | HoldShort | | (5) | -1 | -26 | -14 | 3 | 0.7,78 | 49 | | 28 | May/30 | 12 | 133 | 132.08 | 132.91(0.09) | 133.63(0.04) | 133.86(0.07) | 134.06 | 0.5 | | -6 | 41(-0.1) | 10 | [8] | [10] | [7] | 74 | 13 | RG | 0.2 | Wait | | (7) | 6 | 17 | 2 | 9 | 1.3,91 | 49 | | 29 | May/30 | 11 | 133 | 132.08 | 132.79(0.11) | 133.57(0.07) | 133.77(0.1) | 133.78 | 0.4 | | -6 | 41(-2.4) | 5 | [10] | [14] | [-10] | 66 | -19 | CR | 0 | HoldShort | | (7) | 9 | -28 | -3 | -1 | 1.1,88 | 49 | | 30 | May/30 | 10 | 133 | 132.08 | 132.65(0.14) | 133.48(0.16) | 133.64(0.24) | 134.24 | 0.6 | | -6 | 43(2) | 45 | [12] | [31] | [19] | 87 | 35 | UT | 0.7 | OpenLong | | (10) | 21 | 50 | 8 | 16 | 1.7,94 | 49 | | | | |
| 31 | May/30 | 9 | 133 | 132.08 | 132.47(0.08) | 133.27(0.08) | 133.32(-0.06) | 133.44 | 0.2 | | -6 | 41(-3.4) | -20 | [7] | [0] | [-8] | 68 | -30 | DR | 0.1 | OpenShort? | | (8) | -5 | -21 | 5 | -18 | 1.1,90 | 49 | | 32 | May/26 | 15 | 133.24 | 131.9 | 132.36(0.13) | 133.17(0.14) | 133.32(0) | 133.79 | 0.2 | | -7 | 44(8.9) | 10 | [11] | [10] | [5] | 74 | -28 | RG | 0.4 | Wait? | | (10) | 0 | 12 | 2 | 6 | 1.5,86 | 44 | | 33 | May/26 | 14 | 133.24 | 131.9 | 132.19(0.09) | 132.98(0.11) | 133.4(0.04) | 133.59 | 0.1 | | -7 | 36(1.3) | 20 | [8] | [11] | [10] | 63 | 24 | UT | 0.2 | OpenLong | | (10) | 4 | 33 | -7 | 7 | 1.4,78 | 44 | | 34 | May/26 | 13 | 133.24 | 131.9 | 132.07(0.08) | 132.84(0.11) | 133.35(0.02) | 133.06 | -0.1 | | -7 | 34(0) | -15 | [7] | [9] | [-6] | 54 | -11 | CR | -0.3 | HoldShort | | (7) | 2 | -7 | -19 | -10 | 1.1,76 | 44 | | 35 | May/26 | 12 | 133.24 | 131.9 | 131.97(0.08) | 132.7(0.13) | 133.32(0.07) | 133.18 | -0 | | -7 | 34(0.6) | -10 | [7] | [15] | [-7] | 69 | 23 | CR | -0.1 | HoldShort | | (7) | 6 | -12 | -15 | -4 | 1.3,86 | 44 | | | | |
| 36 | May/26 | 11 | 133.24 | 131.9 | 131.86(0.1) | 132.53(0.1) | 133.23(0.2) | 133.38 | 0.1 | | -7 | 34(1.2) | -5 | [9] | [26] | [-9] | 85 | 67 | CR | 0.2 | OpenShort | | (7) | 18 | -28 | -6 | 20 | 1.6,95 | 44 | | 37 | May/26 | 10 | 133.24 | 131.9 | 131.73(0.11) | 132.4(0.19) | 132.96(0.35) | 133.83 | 0.2 | | -7 | 32(6.7) | 40 | [10] | [43] | [14] | 110 | 136 | UT | 1 | HoldLong | | (10) | 31 | 29 | 3 | 20 | 2.4,100 | 44 | | 38 | May/26 | 9 | 133.24 | 131.9 | 131.58(0.08) | 132.15(0.11) | 132.49(0.13) | 133.36 | 0 | | -7 | 26(2.6) | 20 | [7] | [19] | [15] | 113 | 89 | UT | 1.2 | HoldLong? | | (7) | 12 | 31 | 11 | 20 | 2.5,100 | 44 | | 39 | May/25 | 15 | 133.46 | 131.59 | 131.47(0.07) | 132.01(0.14) | 132.32(0.17) | 132.85 | -0.2 | | -13 | 23(5.5) | 5 | [6] | [23] | [7] | 102 | 70 | RG | 0.8 | SmallShort? | | (7) | 15 | 12 | 10 | 18 | 2.2,97 | 35 | | 40 | May/25 | 14 | 133.46 | 131.59 | 131.38(0.05) | 131.83(0.13) | 132.09(0.2) | 132.67 | -0.2 | | -13 | 18(2.8) | 10 | [5] | [25] | [16] | 100 | 100 | RG | 1 | SmallShort | | (5) | 18 | 41 | 7 | 16 | 2.3,92 | 35 | | | | |
| 41 | May/25 | 13 | 133.46 | 131.59 | 131.38(0) | 131.66(0.08) | 131.82(-0.02) | 132.01 | -0.5 | | -13 | 15(0.2) | -50 | [0] | [2] | [3] | 80 | 44 | UR | 0.4 | SmallShort | | (2) | -2 | 7 | 8 | -3 | 1.5,92 | 35 | | 42 | May/25 | 12 | 133.46 | 131.59 | 131.32(0.02) | 131.55(0.11) | 131.85(0.03) | 131.9 | -0.5 | | -13 | 15(0.5) | -50 | [2] | [8] | [-4] | 71 | 27 | CR | 0.1 | HoldShort | | (1) | 3 | -16 | 8 | -2 | 1.3,88 | 35 | | 43 | May/25 | 11 | 133.46 | 131.59 | 131.3(0.02) | 131.4(0.08) | 131.81(0.1) | 132.15 | -0.4 | | -13 | 14(1.1) | -25 | [2] | [13] | [11] | 79 | 65 | RG | 0.8 | SmallShort | | (2) | 9 | 29 | -4 | 20 | 1.9,81 | 35 | | 44 | May/25 | 10 | 133.46 | 131.59 | 131.27(-0.01) | 131.29(0.04) | 131.68(0.07) | 131.69 | -0.6 | | -13 | 13(0) | -40 | [-1] | [8] | [6] | 56 | 60 | UR | 0 | SmallShort | | (-1) | 6 | 17 | -2 | 9 | 1,81 | 35 | | 45 | May/25 | 9 | 133.46 | 131.59 | 131.28(0.02) | 131.24(0.04) | 131.59(0.06) | 131.43 | -0.6 | | -13 | 13(0) | -50 | [2] | [8] | [-12] | 47 | 4 | CR | -0.4 | HoldShort? | | (0) | 5 | -36 | 2 | 3 | 0.4,87 | 35 | | | | |
| 46 | May/24 | 15 | 133.85 | 131.4 | 131.25(0.02) | 131.19(0.1) | 131.51(0.21) | 132.01 | -0.4 | | -19 | 13(3.9) | -15 | [2] | [22] | [14] | 92 | 95 | RG | 1.2 | SmallShort? | | (3) | 19 | 17 | 38 | 20 | 1.8,97 | 38 | | 47 | May/24 | 14 | 133.85 | 131.4 | 131.22(0.01) | 131.06(0.04) | 131.24(0.19) | 131.73 | -0.5 | | -19 | 9(0.3) | -15 | [1] | [17] | [9] | 61 | 80 | RG | 1.3 | SmallShort | | (1) | 17 | 5 | 31 | 20 | 1.3,78 | 38 | | 48 | May/24 | 13 | 133.85 | 131.4 | 131.21(0.02) | 131.01(0.06) | 130.99(0.08) | 131.65 | -0.5 | | -19 | 9(0.3) | -5 | [2] | [9] | [17] | 42 | 30 | RG | 1.8 | SmallShort | | (1) | 7 | 39 | 14 | 20 | 1.2,62 | 38 | | 49 | May/24 | 12 | 133.85 | 131.4 | 131.18(-0.02) | 130.93(-0.01) | 130.99(0) | 131.04 | -0.7 | | -19 | 9(0.1) | -50 | [-2] | [-3] | [-3] | -22 | 12 | DT | 0.4 | OpenShort | | (-1) | 0 | -6 | -7 | 5 | -0.4,38 | 38 | | 50 | May/24 | 11 | 133.85 | 131.4 | 131.2(0.02) | 130.94(-0.02) | 130.89(0.02) | 131.13 | -0.7 | | -19 | 8(-0.3) | -25 | [2] | [-0] | [9] | -32 | -27 | RG | 0.7 | Wait | | (-1) | 2 | 28 | -11 | 18 | -0.2,23 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|