|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $76.5700 One month high (close): $100.1900
DDOG Daily Change: 1.43% Daily StdDev 3.55% DDOG EMA_5_Trend: 1.48% 10Minute StdDev: $2.3909
Latest Price : $100.19(1.43%) | Wed. Jun 7, 2023($3.2) Tue. Jun 6, 2023($1.7) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($2.7) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.6) Fri. May 26, 2023($0.9)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.6
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 91.39 | 95.02 | 97.18(0.25) | 99.55(0.34) | 98.54(-0.24) | 98.98 | 1.4 | | 15 | 48(-0.8) | 50 | [7] | [3] | [-1] | 19 | -127 | CR | 0.2 | HoldShort | | (7) | -7 | 31 | -10 | -20 | 0.7,51 | 76 | Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.44%(34%)
Daily Trend: %
Up Forces: 99.55(hourly_sma_10 0.58%)
Down Forces:
Support Levels: 97.18(hourly_sma_20 -1.82%) 95.02(daily_ema_10 -4%) 91.39(daily_ema_20 -7.67%)
Resistance Levels:
|
| | | 2 | Jun/5 | 10 | 91.39 | 95.02 | 96.94(0.22) | 99.21(0.25) | 98.78(-0.49) | 97.87 | 1.2 | | 15 | 48(-1.4) | 50 | [6] | [-6] | [-8] | 14 | -253 | DR | -0.3 | OpenShort | | (6) | -14 | 18 | -15 | -20 | 0.4,54 | 76 | | 3 | Jun/5 | 9 | 91.39 | 95.02 | 96.73(0.18) | 98.96(0.2) | 99.27(-0.68) | 97.25 | 1.1 | | 15 | 50(-1.4) | 25 | [5] | [-12] | [-35] | 15 | -310 | DR | -0.7 | OpenShort? | | (5) | -19 | -54 | -19 | -20 | 0.2,60 | 76 | | 4 | Jun/2 | 15 | 90.23 | 94.17 | 96.56(0.22) | 98.76(0.42) | 99.95(-0.17) | 99.21 | 1.5 | | 15 | 51(4.6) | 50 | [6] | [5] | [-8] | 50 | 1 | CR | -0.3 | HoldShort? | | (8) | -5 | -8 | -9 | -20 | 1,75 | 76 | | 5 | Jun/2 | 14 | 90.23 | 94.17 | 96.35(0.3) | 98.35(0.49) | 100.12(-0.46) | 99.5 | 1.6 | | 15 | 47(0.7) | 50 | [8] | [-2] | [-9] | 60 | -92 | DR | -0.2 | OpenShort | | (7) | -13 | -17 | -11 | -20 | 1.2,80 | 76 | | | | |
| 6 | Jun/2 | 13 | 90.23 | 94.17 | 96.06(0.33) | 97.87(0.58) | 100.58(0.95) | 100.13 | 1.7 | | 15 | 46(2.2) | 50 | [9] | [39] | [-1] | 72 | 325 | CR | -0.2 | HoldShort | | (9) | 27 | -9 | -10 | 20 | 1.5,84 | 76 | | 7 | Jun/2 | 12 | 90.23 | 94.17 | 95.74(0.36) | 97.31(0.76) | 99.63(0.98) | 100.45 | 1.7 | | 15 | 44(3.6) | 50 | [10] | [43] | [2] | 78 | 373 | UT | 0.3 | OpenLong | | (10) | 28 | 0 | -21 | 20 | 1.8,83 | 76 | | 8 | Jun/2 | 11 | 90.23 | 94.17 | 95.4(0.35) | 96.58(0.59) | 98.66(1.14) | 100.45 | 1.7 | | 15 | 40(5) | 50 | [10] | [45] | [16] | 93 | 464 | UT | 0.8 | OpenLong | | (10) | 32 | 10 | 3 | 20 | 2.2,88 | 76 | | 9 | Jun/2 | 10 | 90.23 | 94.17 | 95.07(0.28) | 96.01(0.43) | 97.55(0.86) | 100.07 | 1.7 | | 15 | 35(3.2) | 50 | [8] | [34] | [0] | 102 | 464 | TP | 1.2 | OpenShort | | (9) | 24 | -45 | 3 | 20 | 2.4,92 | 76 | | 10 | Jun/2 | 9 | 90.23 | 94.17 | 94.8(0.48) | 95.6(0.83) | 96.72(1.62) | 101.73 | 2 | | 15 | 32(19.6) | 50 | [13] | [63] | [88] | 141 | 653 | UT | 2.7 | HoldLong? | | (12) | 45 | 180 | 25 | 20 | 3.7,98 | 76 | | | | |
| 11 | Jun/1 | 15 | 89.08 | 93.71 | 94.35(0.07) | 94.81(0.15) | 95.18(0.22) | 95.48 | 1 | | 18 | 12(1.9) | 50 | [2] | [11] | [1] | 84 | 102 | UT | 0.4 | OpenLong? | | (4) | 6 | -3 | 5 | 20 | 1.6,94 | 73 | | 12 | Jun/1 | 14 | 89.08 | 93.71 | 94.28(0.11) | 94.67(0.19) | 94.97(0.5) | 95.59 | 1 | | 18 | 10(0.8) | 50 | [3] | [20] | [12] | 94 | 155 | UT | 0.9 | HoldLong | | (2) | 14 | 18 | 25 | 20 | 2,94 | 73 | | 13 | Jun/1 | 13 | 89.08 | 93.71 | 94.18(0.07) | 94.49(0.13) | 94.5(0.04) | 94.98 | 0.9 | | 18 | 10(0.3) | 50 | [2] | [6] | [2] | 66 | 18 | UT | 0.8 | OpenLong | | (2) | 1 | -4 | 15 | 7 | 1.3,83 | 73 | | 14 | Jun/1 | 12 | 89.08 | 93.71 | 94.11(0.04) | 94.37(0.03) | 94.46(-0.01) | 95.13 | 1 | | 18 | 9(0.8) | 50 | [1] | [3] | [14] | 70 | 66 | UT | 1.1 | OpenLong | | (3) | -0 | 15 | 32 | 20 | 1.7,77 | 73 | | 15 | Jun/1 | 11 | 89.08 | 93.71 | 94.07(-0.01) | 94.34(0.08) | 94.47(0.03) | 94.61 | 0.9 | | 18 | 8(-0.2) | 50 | [-0] | [4] | [-2] | 20 | 78 | RG | 0.3 | Wait | | (1) | 1 | 1 | -13 | 4 | 1,45 | 73 | | | | |
| 16 | Jun/1 | 10 | 89.08 | 93.71 | 94.08(0.01) | 94.26(0.15) | 94.44(0.18) | 94.58 | 0.9 | | 18 | 9(-1) | 50 | [0] | [10] | [10] | 20 | 86 | UT | 0.3 | OpenLong | | (-1) | 5 | 40 | -19 | 3 | 0.9,47 | 73 | | 17 | Jun/1 | 9 | 89.08 | 93.71 | 94.07(-0.11) | 94.12(-0.12) | 94.27(-0.22) | 93.22 | 0.7 | | 18 | 10(1) | -10 | [-3] | [-6] | [-22] | -27 | -32 | DT | -1.7 | OpenShort? | | (-2) | -6 | -45 | -17 | -20 | -1.4,58 | 73 | | 18 | May/31 | 15 | 87.69 | 93.35 | 94.17(0.06) | 94.23(0.08) | 94.48(0.2) | 94.76 | 0.9 | | 20 | 9(1.6) | 50 | [2] | [10] | [-0] | 60 | 49 | UT | 0.5 | OpenLong? | | (0) | 6 | -14 | 19 | 15 | 1.1,82 | 75 | | 19 | May/31 | 14 | 87.69 | 93.35 | 94.11(0.15) | 94.15(0.17) | 94.29(0.11) | 95.25 | 1 | | 20 | 7(-0.3) | 50 | [4] | [9] | [16] | 78 | -7 | UT | 1.7 | HoldLong | | (3) | 3 | 24 | 25 | 20 | 2.1,75 | 75 | | 20 | May/31 | 13 | 87.69 | 93.35 | 93.97(0.11) | 93.99(0.11) | 94.19(0.13) | 94.42 | 0.9 | | 20 | 7(-1) | 50 | [3] | [9] | [4] | 23 | -27 | UT | 0.4 | OpenLong | | (3) | 4 | 7 | 5 | 6 | 0.8,53 | 75 | | | | |
| 21 | May/31 | 12 | 87.69 | 93.35 | 93.87(0.09) | 93.99(0) | 94.07(0.12) | 94.17 | 0.8 | | 20 | 8(-0.7) | 50 | [3] | [7] | [2] | 2 | -32 | UT | 0.2 | OpenLong | | (3) | 3 | 10 | -18 | 17 | 0.5,39 | 75 | | 22 | May/31 | 11 | 87.69 | 93.35 | 93.79(0.02) | 93.89(0.02) | 93.96(-0.02) | 93.82 | 0.8 | | 20 | 9(-0.1) | 50 | [1] | [3] | [1] | 4 | -29 | UT | -0.2 | OpenLong | | (2) | -1 | 3 | 2 | -10 | 0,54 | 75 | | 23 | May/31 | 10 | 87.69 | 93.35 | 93.77(0.02) | 93.87(-0.01) | 93.98(-0.07) | 93.72 | 0.8 | | 20 | 9(-0.4) | 35 | [1] | [1] | [-12] | 7 | -50 | CR | -0.4 | HoldShort | | (1) | -2 | -35 | 2 | -11 | -0.1,59 | 75 | | 24 | May/31 | 9 | 87.69 | 93.35 | 93.75(0.07) | 93.88(0.07) | 94.05(0.26) | 94.92 | 0.9 | | 20 | 10(0.9) | 50 | [2] | [12] | [19] | 57 | 116 | UT | 1.2 | OpenLong? | | (3) | 7 | 35 | 16 | 20 | 1.6,67 | 75 | | 25 | May/30 | 15 | 86.23 | 92.7 | 93.68(-0.07) | 93.81(-0.1) | 93.81(0.13) | 93.73 | 0.8 | | 21 | 9(0.5) | 45 | [-2] | [4] | [2] | -3 | 112 | UR | -0.1 | SmallShort? | | (0) | 4 | 1 | -2 | 18 | 0.1,45 | 81 | | | | |
| 26 | May/30 | 14 | 86.23 | 92.7 | 93.68(0) | 93.9(-0.14) | 93.69(-0.14) | 93.69 | 0.8 | | 21 | 8(0) | 45 | [0] | [-3] | [-1] | 2 | -46 | DR | 0 | OpenShort | | (-2) | -4 | -4 | -2 | 11 | -0.1,54 | 81 | | 27 | May/30 | 13 | 86.23 | 92.7 | 93.75(0.03) | 94.03(-0.09) | 93.82(0.06) | 93.83 | 0.8 | | 21 | 8(-0.1) | 50 | [1] | [3] | [2] | 10 | -5 | UT | 0 | OpenLong | | (0) | 2 | -1 | 8 | 7 | 0.1,57 | 81 | | 28 | May/30 | 12 | 86.23 | 92.7 | 93.72(0.03) | 94.11(0.04) | 93.76(0.04) | 93.87 | 0.8 | | 21 | 8(-0.1) | 50 | [1] | [4] | [-4] | 4 | 2 | CR | 0.1 | HoldShort | | (1) | 1 | 0 | -7 | -20 | 0.2,49 | 81 | | 29 | May/30 | 11 | 86.23 | 92.7 | 93.69(0.05) | 94.07(0.15) | 93.72(-0.07) | 93.86 | 0.8 | | 21 | 8(-0.1) | 50 | [1] | [3] | [3] | 7 | -49 | UT | 0.2 | OpenLong | | (1) | -2 | 18 | 1 | -20 | 0.2,52 | 81 | | 30 | May/30 | 10 | 86.23 | 92.7 | 93.64(0.01) | 93.93(0.05) | 93.79(-0.37) | 93.25 | 0.8 | | 21 | 8(-0.4) | 15 | [0] | [-7] | [-17] | -15 | -146 | DR | -0.7 | OpenShort | | (0) | -10 | -29 | -13 | -20 | -0.5,48 | 81 | | | | |
| 31 | May/30 | 9 | 86.23 | 92.7 | 93.63(0.11) | 93.88(0.2) | 94.14(-0.11) | 94.25 | 0.9 | | 21 | 9(-0.1) | 50 | [3] | [3] | [4] | 24 | -68 | UT | 0.1 | OpenLong? | | (3) | -3 | 20 | -11 | -12 | 0.8,54 | 81 | | 32 | May/26 | 15 | 84.89 | 92.23 | 93.53(0.01) | 93.69(0.03) | 94.24(-0.23) | 93.58 | 0.8 | | 23 | 9(1) | 40 | [0] | [-3] | [-5] | 5 | -59 | DR | -0.8 | OpenShort? | | (1) | -6 | -2 | -25 | -8 | 0.1,52 | 82 | | 33 | May/26 | 14 | 84.89 | 92.23 | 93.53(0) | 93.66(0.03) | 94.46(0.02) | 93.65 | 0.8 | | 23 | 8(0) | 35 | [0] | [4] | [-10] | 23 | 17 | CR | -1 | HoldShort | | (1) | 1 | -18 | -16 | -13 | 0.2,68 | 82 | | 34 | May/26 | 13 | 84.89 | 92.23 | 93.52(0.05) | 93.63(0.07) | 94.44(0.37) | 94.28 | 0.9 | | 23 | 8(0.2) | 50 | [1] | [14] | [-1] | 57 | 124 | CR | -0.2 | HoldShort | | (1) | 10 | -15 | 4 | 20 | 0.9,84 | 82 | | 35 | May/26 | 12 | 84.89 | 92.23 | 93.47(0.06) | 93.56(-0.02) | 94.09(0.52) | 94.79 | 1 | | 23 | 8(0.6) | 50 | [2] | [17] | [13] | 80 | 213 | UT | 0.9 | HoldLong | | (2) | 15 | -4 | 37 | 20 | 1.6,90 | 82 | | | | |
| 36 | May/26 | 11 | 84.89 | 92.23 | 93.41(0.06) | 93.58(0.13) | 93.6(0.53) | 94.91 | 1 | | 23 | 7(0.8) | 50 | [2] | [20] | [16] | 72 | 233 | UT | 1.8 | OpenLong | | (2) | 15 | 6 | 50 | 20 | 2,72 | 82 | | 37 | May/26 | 10 | 84.89 | 92.23 | 93.35(0.04) | 93.46(0.15) | 93.11(0.3) | 94.71 | 0.9 | | 23 | 6(0.5) | 50 | [1] | [13] | [24] | 45 | 186 | UT | 2.5 | OpenLong | | (1) | 8 | 37 | 41 | 20 | 2.1,42 | 82 | | 38 | May/26 | 9 | 84.89 | 92.23 | 93.31(-0.05) | 93.46(0) | 92.83(0.01) | 93.44 | 0.8 | | 23 | 6(-0.4) | 50 | [-1] | [3] | [11] | -31 | 64 | UR | 1 | SmallShort? | | (-1) | 0 | 26 | 14 | 3 | 0.2,14 | 82 | | 39 | May/25 | 15 | 83.62 | 91.68 | 93.36(-0.07) | 93.32(-0.04) | 92.82(-0.25) | 92.56 | 0.8 | | 24 | 6(0.2) | 25 | [-2] | [-6] | [-5] | -79 | -79 | RG | -0.4 | Wait? | | (-3) | -7 | 3 | -17 | -20 | -1.2,1 | 83 | | 40 | May/25 | 14 | 83.62 | 91.68 | 93.43(-0.09) | 93.36(-0.03) | 93.05(-0.59) | 92.46 | 0.8 | | 24 | 6(0.4) | 10 | [-3] | [-15] | [-10] | -78 | -158 | RG | -0.9 | SmallLong | | (-3) | -16 | -2 | -24 | -20 | -1.5,10 | 83 | | | | |
| 41 | May/25 | 13 | 83.62 | 91.68 | 93.51(-0.05) | 93.39(0.01) | 93.6(-0.23) | 92.53 | 0.8 | | 24 | 6(0.3) | 10 | [-1] | [-4] | [-19] | -74 | -107 | RG | -1.8 | SmallLong | | (-2) | -6 | -23 | -34 | -20 | -1.7,19 | 83 | | 42 | May/25 | 12 | 83.62 | 91.68 | 93.56(-0.01) | 93.39(0) | 93.82(0.01) | 93.3 | 0.9 | | 24 | 5(0.1) | 45 | [-0] | [3] | [-5] | -29 | -15 | RG | -0.9 | SmallLong | | (-0) | 0 | 2 | -35 | 0 | -0.5,34 | 83 | | 43 | May/25 | 11 | 83.62 | 91.68 | 93.57(-0.02) | 93.38(-0.02) | 93.82(0) | 93.22 | 0.9 | | 24 | 5(0) | 35 | [-1] | [2] | [-7] | -7 | -18 | RG | -1.1 | SmallLong | | (-1) | 0 | -14 | -7 | -10 | -0.6,58 | 83 | | 44 | May/25 | 10 | 83.62 | 91.68 | 93.59(-0.02) | 93.4(-0.05) | 93.82(0) | 93.7 | 1 | | 24 | 5(-1) | 30 | [-1] | [2] | [-9] | 27 | 32 | RG | -0.2 | Wait | | (0) | 0 | -40 | 15 | 20 | 0.2,72 | 83 | | 45 | May/25 | 9 | 83.62 | 91.68 | 93.61(0.12) | 93.45(0.24) | 93.81(0.69) | 95.08 | 1.1 | | 24 | 6(2.2) | 50 | [3] | [26] | [26] | 76 | 215 | UT | 1.9 | OpenLong? | | (3) | 19 | 39 | 36 | 20 | 2.2,71 | 83 | | | | |
| 46 | May/24 | 15 | 82.53 | 91.16 | 93.5(0.11) | 93.45(0) | 93.17(0.26) | 93.76 | 1.1 | | 26 | 4(-1.2) | 50 | [3] | [11] | [11] | 15 | -17 | UT | 1.4 | OpenLong? | | (1) | 7 | 13 | 21 | 20 | 0.6,50 | 88 | | 47 | May/24 | 14 | 82.53 | 91.16 | 93.4(0.09) | 93.23(-0.08) | 93.17(0) | 93.31 | 1 | | 26 | 5(-1) | 50 | [3] | [3] | [4] | -19 | -101 | UT | 0.7 | OpenLong | | (2) | 0 | 3 | 9 | 20 | -0.2,36 | 88 | | 48 | May/24 | 13 | 82.53 | 91.16 | 93.32(0.08) | 93.3(-0.12) | 92.93(-0.06) | 93.21 | 1 | | 26 | 6(-0.8) | 50 | [2] | [0] | [2] | -32 | -104 | UT | 0.4 | OpenLong | | (3) | -2 | 7 | -11 | 17 | -0.2,23 | 88 | | 49 | May/24 | 12 | 82.53 | 91.16 | 93.25(0.05) | 93.41(-0.12) | 92.99(-0.12) | 92.99 | 1 | | 26 | 7(-0.4) | 50 | [1] | [-1] | [1] | -48 | -110 | RG | 0 | Wait | | (2) | -3 | 11 | -16 | -4 | -0.3,10 | 88 | | 50 | May/24 | 11 | 82.53 | 91.16 | 93.2(0.04) | 93.52(-0.13) | 93.1(-0.19) | 92.63 | 0.9 | | 26 | 7(-0.5) | 45 | [1] | [-4] | [-5] | -46 | -147 | DR | -0.6 | OpenShort | | (1) | -5 | 3 | -15 | -20 | -0.7,22 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|