|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $165.9200 One month high (close): $175.2900
CDW Daily Change: -2.91% Daily StdDev 2.2% CDW EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $169.21(-2.91%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 171.28 | 172.21 | 173.15(-0.02) | 173.79(-0.15) | 172.7(-0.47) | 171.09 | -0.1 | | 2 | 49(1.8) | -10 | [-1] | [-26] | [-11] | -76 | -218 | DT | -1.2 | OpenShort | | (-2) | -21 | 7 | -44 | -20 | -1.5,12 | 49 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces: 171.28(daily_ema_20 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 172.21(weak_daily_ema_10 0.65%) 173.15(hourly_sma_20 1.2%) 173.79(hourly_sma_10 1.58%)
|
| | | 2 | Jun/5 | 10 | 171.28 | 172.21 | 173.19(-0.03) | 174.05(-0.15) | 173.52(-0.57) | 170.82 | -0.2 | | 2 | 47(2.6) | -25 | [-1] | [-30] | [-32] | -61 | -251 | DT | -2.1 | OpenShort | | (-1) | -26 | -51 | -43 | -20 | -1.8,34 | 49 | | 3 | Jun/5 | 9 | 171.28 | 172.21 | 173.25(0.02) | 174.32(0.01) | 174.51(-0.26) | 172.73 | 0.5 | | 2 | 45(-0.6) | -25 | [1] | [-12] | [-25] | -4 | -115 | DR | -1.4 | OpenShort? | | (1) | -12 | -45 | -30 | -20 | -0.4,56 | 49 | | 4 | Jun/2 | 15 | 171.18 | 172.57 | 173.22(0.05) | 174.3(0.11) | 174.96(-0.02) | 174.43 | 1.1 | | 5 | 45(3.5) | 20 | [2] | [3] | [-5] | 55 | 15 | CR | -0.4 | HoldShort? | | (3) | -1 | -2 | -15 | -20 | 1,80 | 58 | | 5 | Jun/2 | 14 | 171.18 | 172.57 | 173.22(0) | 174.1(0.15) | 174.99(0.06) | 174.52 | 1.1 | | 5 | 42(-0.1) | 5 | [0] | [7] | [-8] | 67 | 95 | CR | -0.4 | HoldShort | | (2) | 3 | -17 | -11 | -10 | 1.1,89 | 58 | | | | |
| 6 | Jun/2 | 13 | 171.18 | 172.57 | 173.14(0.02) | 173.84(0.17) | 174.89(0.18) | 175.15 | 1.4 | | 5 | 42(1.8) | 15 | [1] | [13] | [-1] | 87 | 146 | CR | 0.2 | OpenShort | | (1) | 8 | -9 | 5 | 17 | 1.6,97 | 58 | | 7 | Jun/2 | 12 | 171.18 | 172.57 | 173.1(0.02) | 173.55(0.23) | 174.57(0.25) | 175.48 | 1.5 | | 5 | 40(2.5) | 35 | [1] | [17] | [8] | 100 | 184 | UT | 0.8 | HoldLong | | (1) | 12 | 7 | 18 | 20 | 2,100 | 58 | | 8 | Jun/2 | 11 | 171.18 | 172.57 | 173.06(-0.01) | 173.16(0.16) | 174.14(0.31) | 175.22 | 1.4 | | 5 | 38(-0.9) | 40 | [-1] | [18] | [14] | 100 | 209 | UR | 1 | SmallShort | | (1) | 14 | 17 | 26 | 20 | 2,100 | 58 | | 9 | Jun/2 | 10 | 171.18 | 172.57 | 173.07(-0.01) | 172.88(0.13) | 173.61(0.27) | 174.57 | 1.2 | | 5 | 39(-1.1) | 45 | [-1] | [16] | [13] | 72 | 169 | UR | 0.8 | SmallShort | | (-1) | 12 | 15 | 28 | 20 | 1.3,89 | 58 | | 10 | Jun/2 | 9 | 171.18 | 172.57 | 173.09(-0.05) | 172.65(0.08) | 173.15(0.2) | 174.02 | 1 | | 5 | 40(-3.1) | 25 | [-2] | [11] | [11] | 45 | 150 | UR | 0.7 | SmallShort? | | (-1) | 9 | 11 | 27 | 20 | 0.8,75 | 58 | | | | |
| 11 | Jun/1 | 15 | 170.68 | 172.6 | 173.17(-0.06) | 172.52(0.1) | 172.8(0.16) | 173.58 | 0.9 | | 6 | 43(0.5) | 35 | [-3] | [9] | [8] | 23 | 120 | UR | 0.6 | SmallShort? | | (-2) | 7 | 8 | 24 | 20 | 0.3,65 | 61 | | 12 | Jun/1 | 14 | 170.68 | 172.6 | 173.27(-0.03) | 172.34(0.09) | 172.53(0.2) | 173.27 | 0.8 | | 6 | 42(-0.6) | 45 | [-1] | [11] | [10] | -11 | 81 | UR | 0.5 | SmallShort | | (-4) | 9 | 15 | 19 | 19 | 0,39 | 61 | | 13 | Jun/1 | 13 | 170.68 | 172.6 | 173.32(-0.05) | 172.18(0.02) | 172.18(0.02) | 172.72 | 0.6 | | 6 | 43(-0.5) | 25 | [-2] | [1] | [5] | -37 | 24 | UR | 0.4 | SmallShort | | (-2) | 1 | 8 | 8 | 15 | -0.4,23 | 61 | | 14 | Jun/1 | 12 | 170.68 | 172.6 | 173.41(-0.06) | 172.14(-0.02) | 172.15(-0.01) | 172.43 | 0.5 | | 6 | 43(0) | 35 | [-3] | [-1] | [7] | -50 | -1 | RG | 0.2 | Wait | | (-3) | -1 | 12 | 9 | 17 | -0.7,18 | 61 | | 15 | Jun/1 | 11 | 170.68 | 172.6 | 173.51(-0.06) | 172.18(-0.15) | 172.16(-0.04) | 171.97 | 0.4 | | 6 | 43(1.2) | 15 | [-3] | [-6] | [-2] | -69 | -38 | RG | -0.1 | Wait | | (-4) | -2 | -8 | -5 | 20 | -1.1,9 | 61 | | | | |
| 16 | Jun/1 | 10 | 170.68 | 172.6 | 173.62(-0.06) | 172.44(-0.14) | 172.23(0.01) | 172.26 | 0.5 | | 6 | 42(1.6) | 35 | [-3] | [-3] | [7] | -62 | -17 | RG | 0 | Wait | | (-2) | 1 | 18 | -0 | 16 | -1,13 | 61 | | 17 | Jun/1 | 9 | 170.68 | 172.6 | 173.73(-0.04) | 172.68(-0.16) | 172.21(0.02) | 171.58 | 0.3 | | 6 | 41(2.1) | 25 | [-2] | [-3] | [-9] | -76 | -76 | RG | -0.5 | Wait? | | (-4) | 1 | -25 | -3 | -8 | -1.6,14 | 61 | | 18 | May/31 | 15 | 170.27 | 172.55 | 173.8(0.02) | 172.96(-0.17) | 172.18(0.02) | 172.52 | 0.7 | | 5 | 39(0.4) | 50 | [1] | [-2] | [4] | -55 | -85 | RG | 0.3 | Wait? | | (-1) | 1 | 1 | 8 | 20 | -1,20 | 57 | | 19 | May/31 | 14 | 170.27 | 172.55 | 173.77(0.04) | 173.26(-0.15) | 172.14(-0.04) | 172.46 | 0.7 | | 5 | 38(-3.4) | 50 | [2] | [-4] | [1] | -61 | -130 | RG | 0.3 | Wait | | (1) | -2 | 2 | 4 | -2 | -1,14 | 57 | | 20 | May/31 | 13 | 170.27 | 172.55 | 173.7(0.05) | 173.52(-0.17) | 172.21(-0.25) | 172.38 | 0.6 | | 5 | 42(-3.3) | 45 | [2] | [-14] | [2] | -67 | -191 | RG | 0.1 | Wait | | (2) | -11 | 14 | -10 | -11 | -1,8 | 57 | | | | |
| 21 | May/31 | 12 | 170.27 | 172.55 | 173.62(0.03) | 173.81(-0.22) | 172.64(-0.31) | 171.84 | 0.5 | | 5 | 45(-2.1) | 35 | [1] | [-18] | [-5] | -78 | -207 | DR | -0.5 | HoldShort | | (1) | -14 | 5 | -23 | -20 | -1.2,2 | 57 | | 22 | May/31 | 11 | 170.27 | 172.55 | 173.57(0.05) | 174.2(-0.15) | 173.17(-0.33) | 171.66 | 0.4 | | 5 | 47(-4.3) | 20 | [2] | [-17] | [-18] | -73 | -241 | DR | -1 | OpenShort | | (1) | -15 | -18 | -38 | -20 | -1.2,7 | 57 | | 23 | May/31 | 10 | 170.27 | 172.55 | 173.49(0.1) | 174.46(-0.13) | 173.74(-0.38) | 172.35 | 0.6 | | 5 | 51(-7.2) | 25 | [5] | [-18] | [-14] | -36 | -262 | DR | -0.8 | OpenShort | | (3) | -17 | -12 | -29 | -20 | -0.7,32 | 57 | | 24 | May/31 | 9 | 170.27 | 172.55 | 173.32(0.1) | 174.68(-0.1) | 174.4(-0.25) | 172.82 | 0.8 | | 5 | 58(-6.1) | 15 | [5] | [-12] | [-23] | -8 | -189 | DR | -0.8 | OpenShort? | | (6) | -11 | -46 | -22 | -20 | -0.3,50 | 57 | | 25 | May/30 | 15 | 170.04 | 172.38 | 173.14(0.17) | 174.85(0.03) | 174.83(-0.08) | 174.56 | 1.4 | | 6 | 65(-5) | 50 | [8] | [-0] | [-2] | 42 | -107 | DR | -0.1 | OpenShort? | | (8) | -4 | 4 | -12 | -19 | 0.7,74 | 62 | | | | |
| 26 | May/30 | 14 | 170.04 | 172.38 | 172.85(0.17) | 174.85(0) | 174.97(-0.15) | 174.41 | 1.3 | | 6 | 70(-5) | 50 | [8] | [-4] | [-4] | 51 | -115 | DR | -0.2 | OpenShort | | (8) | -7 | -5 | -8 | -15 | 0.7,83 | 62 | | 27 | May/30 | 13 | 170.04 | 172.38 | 172.55(0.17) | 174.79(0.09) | 175.24(0.03) | 174.58 | 1.4 | | 6 | 75(-2.8) | 35 | [8] | [6] | [-12] | 58 | -41 | CR | -0.3 | HoldShort | | (9) | 1 | -26 | -9 | -20 | 0.8,88 | 62 | | 28 | May/30 | 12 | 170.04 | 172.38 | 172.26(0.2) | 174.64(0.21) | 175.19(0.13) | 175.58 | 1.7 | | 6 | 77(0.7) | 50 | [9] | [14] | [4] | 77 | 27 | UT | 0.2 | HoldLong | | (10) | 6 | 15 | -6 | -2 | 1.3,94 | 62 | | 29 | May/30 | 11 | 170.04 | 172.38 | 171.91(0.17) | 174.28(0.23) | 174.96(0.06) | 175.01 | 1.5 | | 6 | 77(0.8) | 50 | [8] | [11] | [-5] | 74 | 27 | CR | 0 | HoldShort | | (9) | 3 | -9 | -4 | -18 | 1.2,94 | 62 | | 30 | May/30 | 10 | 170.04 | 172.38 | 171.62(0.19) | 173.88(0.27) | 174.86(0.16) | 175.34 | 1.6 | | 6 | 76(3.3) | 50 | [9] | [16] | [-3] | 85 | 72 | CR | 0.2 | OpenShort | | (9) | 7 | -9 | -3 | 4 | 1.5,97 | 62 | | | | |
| 31 | May/30 | 9 | 170.04 | 172.38 | 171.3(0.19) | 173.42(0.27) | 174.58(0.13) | 175.67 | 1.7 | | 6 | 73(4.4) | 50 | [9] | [15] | [14] | 94 | 105 | UT | 0.4 | OpenLong? | | (9) | 6 | 36 | -2 | 20 | 1.8,99 | 62 | | 32 | May/26 | 15 | 169.8 | 172.02 | 170.97(0.13) | 172.95(0.26) | 174.35(0.16) | 174.31 | 1.5 | | 6 | 68(-1.6) | 40 | [6] | [16] | [-2] | 87 | 111 | CR | -0 | OpenShort? | | (7) | 7 | -6 | -5 | 3 | 1.5,99 | 64 | | 33 | May/26 | 14 | 169.8 | 172.02 | 170.74(0.12) | 172.51(0.31) | 174.08(0.28) | 174.52 | 1.5 | | 6 | 70(5.8) | 50 | [6] | [22] | [0] | 94 | 170 | UT | 0.2 | OpenLong | | (7) | 13 | 1 | -8 | 15 | 1.8,99 | 64 | | 34 | May/26 | 13 | 169.8 | 172.02 | 170.54(0.11) | 171.97(0.32) | 173.6(0.42) | 174.48 | 1.5 | | 6 | 64(7.3) | 50 | [5] | [29] | [6] | 99 | 223 | UT | 0.4 | OpenLong | | (6) | 19 | 11 | -5 | 20 | 2,99 | 64 | | 35 | May/26 | 12 | 169.8 | 172.02 | 170.36(0.09) | 171.42(0.3) | 172.88(0.37) | 174.07 | 1.4 | | 6 | 57(6.6) | 50 | [4] | [26] | [2] | 102 | 224 | TP | 0.7 | OpenShort | | (5) | 17 | -6 | 1 | 20 | 2.1,99 | 64 | | | | |
| 36 | May/26 | 11 | 169.8 | 172.02 | 170.2(0.12) | 170.9(0.36) | 172.25(0.44) | 174.28 | 1.5 | | 6 | 50(11.2) | 50 | [6] | [31] | [18] | 118 | 231 | UT | 1.3 | HoldLong | | (5) | 20 | 32 | 15 | 20 | 2.7,100 | 64 | | 37 | May/26 | 10 | 169.8 | 172.02 | 170(0.04) | 170.29(0.25) | 171.5(0.33) | 173.09 | 1.1 | | 6 | 39(4.5) | 50 | [2] | [22] | [18] | 115 | 224 | UT | 1.3 | HoldLong | | (4) | 15 | 28 | 22 | 20 | 2.6,100 | 64 | | 38 | May/26 | 9 | 169.8 | 172.02 | 169.93(-0.01) | 169.87(0.19) | 170.93(0.35) | 172.06 | 0.7 | | 6 | 34(-0.4) | 45 | [-1] | [21] | [18] | 100 | 228 | UR | 1.1 | SmallShort? | | (1) | 16 | 29 | 27 | 20 | 2,100 | 64 | | 39 | May/25 | 15 | 169.55 | 171.59 | 169.94(-0.08) | 169.55(0.11) | 170.33(0.21) | 170.98 | 0.5 | | 5 | 35(-11.4) | 15 | [-4] | [12] | [9] | 73 | 193 | UR | 0.6 | SmallShort? | | (-2) | 10 | 3 | 32 | 20 | 1,98 | 59 | | 40 | May/25 | 14 | 169.55 | 171.59 | 170.08(-0.13) | 169.36(0.11) | 169.98(0.26) | 170.86 | 0.4 | | 5 | 46(-14.5) | 5 | [-6] | [14] | [10] | 50 | 246 | UR | 0.6 | SmallShort | | (-4) | 12 | 2 | 34 | 20 | 0.6,85 | 59 | | | | |
| 41 | May/25 | 13 | 169.55 | 171.59 | 170.3(-0.14) | 169.17(0.11) | 169.54(0.28) | 170.8 | 0.4 | | 5 | 61(-10.9) | 15 | [-7] | [14] | [15] | 19 | 242 | UR | 0.7 | SmallShort | | (-6) | 13 | 22 | 26 | 20 | 0.3,61 | 59 | | 42 | May/25 | 12 | 169.55 | 171.59 | 170.54(-0.15) | 168.99(0.01) | 169.06(0.15) | 169.98 | 0.1 | | 5 | 72(-7) | 25 | [-7] | [6] | [14] | -23 | 157 | UR | 0.4 | SmallShort | | (-8) | 7 | 25 | 16 | 20 | -0.3,35 | 59 | | 43 | May/25 | 11 | 169.55 | 171.59 | 170.79(-0.16) | 168.97(-0.09) | 168.81(0.03) | 169.05 | -0.2 | | 5 | 79(-3.9) | 10 | [-7] | [-2] | [3] | -52 | 70 | RG | 0.1 | Wait | | (-8) | 1 | -2 | 10 | 20 | -0.8,18 | 59 | | 44 | May/25 | 10 | 169.55 | 171.59 | 171.07(-0.15) | 169.12(-0.09) | 168.76(0.02) | 169.14 | -0.1 | | 5 | 82(-1.7) | 20 | [-7] | [-2] | [6] | -59 | 45 | RG | 0.2 | Wait | | (-8) | 1 | 9 | 8 | 20 | -0.8,11 | 59 | | 45 | May/25 | 9 | 169.55 | 171.59 | 171.32(-0.15) | 169.28(-0.13) | 168.72(-0.05) | 168.8 | -0.3 | | 5 | 84(0.4) | 15 | [-7] | [-6] | [5] | -71 | -13 | RG | 0 | Wait? | | (-7) | -2 | 11 | 4 | 7 | -1,4 | 59 | | | | |
| 46 | May/24 | 15 | 169.43 | 171.32 | 171.58(-0.16) | 169.5(-0.13) | 168.8(-0.07) | 168.39 | -0.3 | | 4 | 84(5.5) | -10 | [-7] | [-8] | [-4] | -83 | -46 | DT | -0.2 | OpenShort? | | (-8) | -3 | -7 | 1 | -19 | -1.3,0 | 60 | | 47 | May/24 | 14 | 169.43 | 171.32 | 171.86(-0.11) | 169.72(-0.16) | 168.92(-0.11) | 168.66 | -0.3 | | 4 | 78(3.5) | 5 | [-5] | [-10] | [-2] | -83 | -107 | RG | -0.1 | Wait | | (-7) | -5 | -4 | 2 | -10 | -1.3,0 | 60 | | 48 | May/24 | 13 | 169.43 | 171.32 | 172.05(-0.11) | 169.99(-0.19) | 169.11(-0.21) | 168.81 | -0.2 | | 4 | 75(4.1) | -5 | [-5] | [-16] | [-7] | -84 | -131 | RG | -0.1 | Wait | | (-6) | -10 | -6 | -28 | -7 | -1.4,1 | 60 | | 49 | May/24 | 12 | 169.43 | 171.32 | 172.24(-0.12) | 170.32(-0.29) | 169.47(-0.22) | 169.03 | -0.1 | | 4 | 71(4.1) | -10 | [-6] | [-18] | [-5] | -87 | -125 | DT | -0.2 | OpenShort | | (-5) | -10 | -2 | -29 | 7 | -1.5,1 | 60 | | 50 | May/24 | 11 | 169.43 | 171.32 | 172.44(-0.11) | 170.81(-0.36) | 169.84(-0.21) | 169.1 | -0.1 | | 4 | 67(4.5) | -5 | [-5] | [-19] | [-4] | -89 | -131 | RG | -0.4 | Wait | | (-6) | -10 | 3 | -30 | 5 | -1.6,1 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|