C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.2300 One month high (close): $47.0800

C Daily Change: -0.17% Daily StdDev 2.19% C EMA_5_Trend: 0.71% 10Minute StdDev: $0.641

Latest Price : $46.24(-0.17%)

Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.7) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.65%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	11	45.61	45.15	45.46(0.26)	46.2(0.33)	46.32(-0.09)	46.31	0.9	-3	100(-4.5)	25	[12]	[7]	[3]	58	-86	UT	-0	OpenLong	(12)	-4	23	-8	-20	1,83	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.2(hourly_sma_10 -0.24%) 45.46(hourly_sma_20 -1.84%) 45.15(weak_daily_ema_10 -2.5%) Resistance Levels:

2	Jun/5	10	45.61	45.15	45.34(0.24)	46.05(0.22)	46.36(-0.11)	46.08	0.6	-3	104(-5.6)	-5	[11]	[3]	[-14]	58	-103	CR	-0.3	HoldShort	(11)	-5	-24	-11	-20	0.9,85	50
3	Jun/5	9	45.61	45.15	45.23(0.29)	45.95(0.28)	46.41(0.11)	46.32	0.9	-3	110(-0.5)	20	[13]	[15]	[-4]	73	-17	CR	-0.1	HoldShort?	(14)	5	-9	-10	4	1.2,93	50
4	Jun/2	15	45.61	45.08	45.1(0.24)	45.82(0.26)	46.36(0.26)	46.41	1	-2	110(5.2)	35	[11]	[21]	[-1]	82	119	CR	0.1	OpenShort?	(14)	12	-7	-7	20	1.4,97	54
5	Jun/2	14	45.61	45.08	44.99(0.2)	45.7(0.29)	46.24(0.37)	46.48	1	-2	105(8.2)	35	[9]	[26]	[1]	92	227	UT	0.3	OpenLong	(13)	17	-7	-4	20	1.7,99	54

6	Jun/2	13	45.61	45.08	44.9(0.22)	45.57(0.4)	46.07(0.72)	46.55	1.1	-2	97(11)	50	[10]	[45]	[15]	103	329	UT	0.6	HoldLong	(10)	33	27	3	20	2.1,100	54
7	Jun/2	12	45.61	45.08	44.8(0.22)	45.39(0.38)	45.74(0.55)	46.28	0.8	-2	86(9.3)	50	[10]	[36]	[11]	103	249	UT	0.8	HoldLong	(10)	25	17	2	20	2.1,100	54
8	Jun/2	11	45.61	45.08	44.7(0.18)	45.22(0.4)	45.49(0.46)	46.11	0.6	-2	77(10.5)	50	[8]	[32]	[17]	105	258	UT	1	HoldLong	(9)	21	34	16	20	2.2,100	54
9	Jun/2	10	45.61	45.08	44.62(0.18)	45.04(0.4)	45.28(0.31)	45.78	0.2	-2	66(9.7)	45	[8]	[25]	[8]	95	162	UT	0.9	OpenLong	(8)	14	12	6	20	2.1,92	54
10	Jun/2	9	45.61	45.08	44.54(0.11)	44.86(0.31)	45.14(0.18)	45.66	0.1	-2	56(6.9)	40	[5]	[17]	[32]	98	186	UT	1.1	OpenLong?	(8)	8	81	4	20	2.4,88	54

11	Jun/1	15	45.53	45.06	44.49(0.02)	44.72(0.22)	45.06(0.02)	44.88	-0.8	-5	50(0.2)	-45	[1]	[4]	[-9]	57	75	CR	-0.4	HoldShort?	(2)	1	-15	-16	-15	0.9,84	44
12	Jun/1	14	45.53	45.06	44.48(0.07)	44.62(0.27)	45.05(0.2)	45.03	-0.6	-5	49(2.7)	-25	[3]	[15]	[-3]	77	101	CR	-0	OpenShort	(2)	9	-3	-10	2	1.4,92	44
13	Jun/1	13	45.53	45.06	44.45(0.07)	44.5(0.25)	44.96(0.36)	45.06	-0.6	-5	47(2.9)	-20	[3]	[22]	[-2]	86	161	CR	0.3	OpenShort	(3)	17	-16	4	20	1.6,96	44
14	Jun/1	12	45.53	45.06	44.42(0.09)	44.39(0.25)	44.8(0.52)	45.22	-0.4	-5	44(6.9)	20	[4]	[29]	[13]	105	218	UT	1.2	HoldLong	(4)	24	11	23	20	2.2,100	44
15	Jun/1	11	45.53	45.06	44.38(0.07)	44.28(0.09)	44.57(0.47)	45.11	-0.5	-5	37(5.8)	15	[3]	[23]	[27]	108	209	UT	1.8	HoldLong	(4)	22	33	43	20	2.4,98	44

16	Jun/1	10	45.53	45.06	44.35(0.05)	44.24(0.05)	44.36(0.32)	44.79	-0.9	-5	31(1.3)	5	[2]	[15]	[19]	74	130	RG	1.7	SmallShort	(1)	15	19	41	20	1.7,81	44
17	Jun/1	9	45.53	45.06	44.33(0.02)	44.22(0.09)	44.22(0.39)	44.61	-1.1	-5	30(1.8)	15	[1]	[19]	[22]	37	137	UT	1.6	OpenLong?	(2)	18	37	33	20	1.1,59	44
18	May/31	15	45.58	45.27	44.33(0)	44.18(-0.05)	44.05(0.16)	44.26	-1.6	-4	28(-0.4)	5	[0]	[5]	[11]	-20	31	UR	0.9	SmallShort?	(-1)	7	16	24	20	-0.3,38	39
19	May/31	14	45.58	45.27	44.33(0)	44.2(-0.05)	43.98(-0.05)	44.11	-1.8	-4	28(0.5)	-5	[0]	[-5]	[4]	-48	-63	RG	0.6	Wait	(-1)	-2	2	20	-5	-0.9,25	39
20	May/31	13	45.58	45.27	44.32(-0.02)	44.22(-0.09)	44(-0.25)	44.09	-1.8	-4	28(0.3)	-20	[-1]	[-15]	[6]	-61	-93	DP	0.4	OpenShort	(-1)	-11	16	5	2	-1,14	39

21	May/31	12	45.58	45.27	44.32(0)	44.26(-0.16)	44.11(-0.25)	43.94	-2	-4	28(1.5)	-25	[0]	[-16]	[-1]	-91	-152	DR	-0.8	HoldShort	(-1)	-11	11	-23	-14	-1.8,4	39
22	May/31	11	45.58	45.27	44.33(-0.05)	44.33(-0.16)	44.22(-0.23)	43.84	-2.1	-4	26(2.9)	-45	[-2]	[-16]	[-16]	-108	-116	DT	-1.8	HoldShort	(-1)	-11	-7	-58	-20	-2.3,0	39
23	May/31	10	45.58	45.27	44.35(-0.05)	44.4(-0.16)	44.32(-0.23)	43.91	-2.1	-4	23(3.2)	-50	[-2]	[-16]	[-20]	-75	-106	DT	-2.2	OpenShort	(-1)	-11	-31	-34	-20	-2.3,33	39
24	May/31	9	45.58	45.27	44.37(-0.02)	44.47(-0.02)	44.42(-0.07)	44.2	-1.7	-4	20(-0.3)	-50	[-1]	[-5]	[-20]	-23	-38	DT	-1.4	OpenShort?	(0)	-3	-49	-6	-20	-1.1,55	39
25	May/30	15	45.67	45.38	44.38(0.05)	44.48(0.04)	44.45(0.11)	44.67	-1.3	-5	20(0.5)	0	[2]	[5]	[11]	67	46	RG	1.3	SmallShort?	(0)	5	21	16	18	1.8,72	39

26	May/30	14	45.67	45.38	44.36(-0.02)	44.46(0.02)	44.4(-0.09)	44.47	-1.6	-5	20(-1)	-30	[-1]	[-5]	[4]	27	18	DP	0.5	OpenShort	(1)	-4	14	0	-11	0.7,59	39
27	May/30	13	45.67	45.38	44.37(-0.02)	44.46(0)	44.44(-0.11)	44.34	-1.8	-5	21(-0.7)	-45	[-1]	[-7]	[-6]	-4	-19	DT	-0.6	OpenShort	(-1)	-5	-7	-19	-13	-0.2,51	39
28	May/30	12	45.67	45.38	44.38(-0.02)	44.45(0.02)	44.49(-0.04)	44.4	-1.7	-5	21(-0.5)	-40	[-1]	[-3]	[-3]	18	11	DT	-0.6	OpenShort	(-1)	-2	3	-18	-9	0.1,65	39
29	May/30	11	45.67	45.38	44.39(-0.02)	44.44(0.05)	44.49(0)	44.37	-1.7	-5	22(-0.4)	-45	[-1]	[-1]	[-7]	26	19	DT	-0.8	OpenShort	(-1)	0	-12	-10	-20	-0.1,78	39
30	May/30	10	45.67	45.38	44.39(0)	44.42(0.05)	44.49(0)	44.48	-1.6	-5	22(-0.3)	-30	[0]	[-0]	[-4]	53	20	DR	-0.2	OpenShort	(0)	0	-14	4	4	0.5,90	39

31	May/30	9	45.67	45.38	44.4(0.02)	44.4(0.14)	44.51(0.11)	44.61	-1.4	-5	23(0.9)	-20	[1]	[7]	[5]	72	59	RG	0.6	Wait?	(0)	5	5	21	2	1.2,92	39
32	May/26	15	45.79	45.51	44.4(0)	44.34(0.11)	44.46(0.09)	44.56	-1.5	-5	22(0.9)	-20	[0]	[5]	[5]	57	61	UR	0.6	SmallShort?	(1)	4	5	16	9	1,82	40
33	May/26	14	45.79	45.51	44.39(-0.18)	44.29(0.07)	44.42(0.14)	44.51	-1.6	-5	21(-26.4)	-50	[-8]	[5]	[9]	42	242	UR	0.5	SmallShort	(-1)	7	13	18	18	0.7,74	40
34	May/26	13	45.79	45.51	44.47(-0.2)	44.26(-0.05)	44.36(0.05)	44.39	-1.7	-5	47(-17.3)	-50	[-9]	[-2]	[3]	9	190	DP	0.1	OpenShort	(-8)	2	-6	13	20	-0.2,64	40
35	May/26	12	45.79	45.51	44.56(-0.2)	44.28(0.02)	44.34(0.14)	44.45	-1.6	-5	65(-16.6)	-50	[-9]	[3]	[8]	8	211	UR	0.2	SmallShort	(-9)	7	9	19	16	-0.2,63	40

36	May/26	11	45.79	45.51	44.65(-0.25)	44.27(-0.05)	44.28(0.14)	44.36	-1.7	-5	81(-13.2)	-50	[-12]	[1]	[4]	-11	220	UR	0.1	SmallShort	(-12)	7	-2	15	20	-0.4,49	40
37	May/26	10	45.79	45.51	44.76(-0.25)	44.29(-0.07)	44.22(0.09)	44.38	-1.7	-5	94(-8.5)	-50	[-12]	[-2]	[9]	-29	187	DP	0.2	OpenShort	(-12)	4	15	14	20	-0.5,34	40
38	May/26	9	45.79	45.51	44.87(-0.22)	44.32(-0.05)	44.18(0.02)	44.24	-1.9	-5	103(-6.2)	-50	[-10]	[-4]	[1]	-50	80	DP	0.1	OpenShort?	(-12)	1	-1	10	-7	-0.7,18	40
39	May/25	15	45.92	45.61	44.97(-0.2)	44.34(-0.07)	44.17(-0.14)	44.25	-2.1	-6	109(-5.2)	-50	[-9]	[-12]	[3]	-56	3	DP	0.1	OpenShort?	(-13)	-7	4	8	7	-0.8,14	38
40	May/25	14	45.92	45.61	45.06(-0.2)	44.37(-0.07)	44.23(-0.05)	44.21	-2.1	-6	114(0.7)	-50	[-9]	[-8]	[6]	-70	-6	DP	-0	OpenShort	(-10)	-2	18	3	-7	-0.9,3	38

41	May/25	13	45.92	45.61	45.15(-0.18)	44.4(-0.09)	44.25(-0.25)	44.04	-2.4	-6	114(3.5)	-50	[-8]	[-17]	[-6]	-80	-134	DT	-0.2	OpenShort	(-9)	-12	-4	-4	-20	-1.2,0	38
42	May/25	12	45.92	45.61	45.23(-0.2)	44.44(-0.13)	44.36(-0.25)	44.08	-2.3	-6	110(4.6)	-50	[-9]	[-19]	[-8]	-79	-115	DT	-0.3	OpenShort	(-9)	-12	-18	0	-20	-1.3,4	38
43	May/25	11	45.92	45.61	45.32(-0.15)	44.5(-0.38)	44.47(-0.09)	44.25	-2.1	-6	105(3.5)	-50	[-7]	[-16]	[-7]	-79	-114	DT	-0.3	OpenShort	(-8)	-4	-33	-2	20	-1.3,4	38
44	May/25	10	45.92	45.61	45.39(-0.13)	44.67(-0.33)	44.51(0.04)	44.56	-1.7	-6	102(1.9)	-20	[-6]	[-9]	[14]	-68	-41	DP	0.1	OpenShort	(-7)	2	26	4	20	-1,7	38
45	May/25	9	45.92	45.61	45.45(-0.15)	44.82(-0.49)	44.49(-0.16)	44.31	-2	-6	100(6.1)	-50	[-7]	[-22]	[-9]	-80	-141	DT	-0.2	OpenShort?	(-7)	-7	-30	1	16	-1.4,5	38

46	May/24	15	46.06	45.81	45.52(-0.15)	45.04(-0.42)	44.56(0.09)	44.6	-2.1	-5	94(-8.1)	-35	[-7]	[-9]	[4]	-73	-31	DP	0.1	OpenShort?	(-6)	4	4	7	18	-1.2,7	51
47	May/24	14	46.06	45.81	45.59(-0.13)	45.23(-0.4)	44.52(-0.04)	44.56	-2.1	-5	102(5.5)	-40	[-6]	[-14]	[0]	-79	-112	DT	0.1	OpenShort	(-7)	-2	2	7	-16	-1.4,6	51
48	May/24	13	46.06	45.81	45.65(-0.13)	45.41(-0.42)	44.54(-0.65)	44.54	-2.1	-5	97(6.8)	-50	[-6]	[-42]	[-8]	-84	-272	DT	0	OpenShort	(-7)	-30	1	-28	-20	-1.6,6	51
49	May/24	12	46.06	45.81	45.71(-0.13)	45.6(-0.35)	44.83(-0.71)	44.53	-2.2	-5	90(8.5)	-50	[-6]	[-44]	[-13]	-94	-307	DT	-0.5	OpenShort	(-6)	-32	-2	-31	-20	-1.9,4	51
50	May/24	11	46.06	45.81	45.77(-0.15)	45.76(-0.28)	45.15(-0.81)	44.55	-2.1	-5	81(10.2)	-50	[-7]	[-47]	[-12]	-101	-321	DT	-1	HoldShort	(-7)	-37	14	-34	-20	-2.1,2	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI