BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $12.9950

BYND Daily Change: 1.64% Daily StdDev 3.75% BYND EMA_5_Trend: 0.87% 10Minute StdDev: $0.2294

Latest Price : $10.83(1.64%)

Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	11	10.92	10.67	10.42(0.29)	10.59(0.47)	10.66(0.19)	10.77	-0.2	-8	27(1.9)	25	[8]	[13]	[17]	84	88	UT	0.5	OpenLong	(7)	5	43	-0	20	1.6,94	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.67(weak_daily_ema_10 -0.93%) 10.59(hourly_sma_10 -1.67%) 10.42(hourly_sma_20 -3.25%) Resistance Levels: 10.92(daily_ema_20 1.39%)

2	Jun/5	10	10.92	10.67	10.39(0.1)	10.54(0.09)	10.66(0)	10.59	-0.4	-8	25(0.4)	-50	[3]	[1]	[-11]	66	84	CR	-0.3	HoldShort	(5)	0	-19	-8	-20	1,91	52
3	Jun/5	9	10.92	10.67	10.38(0.19)	10.53(0.29)	10.64(0.19)	10.67	-0.3	-8	25(1.2)	-15	[5]	[10]	[2]	82	130	RG	0.2	Wait?	(5)	5	2	-9	20	1.5,94	52
4	Jun/2	15	11.01	10.66	10.36(0.19)	10.5(0.29)	10.62(0.66)	10.66	-0.4	-11	24(4.5)	-5	[5]	[21]	[5]	85	262	RG	0.2	Wait?	(5)	18	7	-1	20	1.6,95	53
5	Jun/2	14	11.01	10.66	10.34(0.1)	10.47(0.48)	10.55(0.38)	10.63	-0.4	-11	19(1.6)	-40	[3]	[15]	[-1]	90	276	CR	0.5	OpenShort	(3)	10	-14	-2	20	1.7,97	53

6	Jun/2	13	11.01	10.66	10.33(0.19)	10.42(0.58)	10.51(0.57)	10.69	-0.4	-11	18(2.5)	15	[5]	[22]	[19]	108	299	UT	1.1	HoldLong	(5)	15	34	16	20	2.3,100	53
7	Jun/2	12	11.01	10.66	10.31(0.19)	10.36(0.58)	10.45(0.29)	10.55	-0.5	-11	15(1.3)	-25	[5]	[15]	[0]	88	108	RG	0.7	Wait	(3)	8	0	1	0	1.8,93	53
8	Jun/2	11	11.01	10.66	10.29(0.1)	10.3(0.29)	10.42(0.39)	10.55	-0.5	-11	14(1.7)	0	[3]	[13]	[25]	97	250	RG	1.1	SmallShort	(5)	10	49	9	20	2.1,94	53
9	Jun/2	10	11.01	10.66	10.28(0.1)	10.27(0.1)	10.42(0)	10.35	-0.7	-11	12(0)	-40	[3]	[0]	[-3]	60	-32	DR	-0.3	OpenShort	(0)	0	-20	-6	20	0.7,92	53
10	Jun/2	9	11.01	10.66	10.27(0.1)	10.26(0.1)	10.38(0.48)	10.43	-0.7	-11	12(0.1)	-15	[3]	[13]	[13]	86	184	RG	0.5	Wait?	(5)	13	17	8	20	1.5,98	53

11	Jun/1	15	11.11	10.72	10.27(0)	10.25(0.1)	10.33(0.58)	10.36	-0.8	-12	12(0.2)	-30	[0]	[14]	[6]	71	250	UR	0.3	SmallShort?	(3)	15	-5	16	20	0.9,98	53
12	Jun/1	14	11.11	10.72	10.27(0)	10.24(0.1)	10.27(0.79)	10.38	-0.8	-12	12(-0.3)	-15	[0]	[20]	[12]	78	325	UR	1	SmallShort	(-3)	21	-3	42	20	1.1,100	53
13	Jun/1	13	11.11	10.72	10.26(-0.1)	10.23(0.1)	10.19(0.39)	10.39	-0.7	-12	12(-0.3)	-30	[-3]	[9]	[16]	62	335	UR	1.7	SmallShort	(0)	10	7	47	20	1.1,84	53
14	Jun/1	12	11.11	10.72	10.26(0)	10.22(0.1)	10.15(0.1)	10.36	-0.8	-12	12(-0.8)	0	[0]	[2]	[31]	24	117	UR	1.7	SmallShort	(0)	3	47	37	20	0.7,56	53
15	Jun/1	11	11.11	10.72	10.27(-0.19)	10.21(-0.2)	10.14(-0.2)	10.17	-1	-12	13(-0.4)	-50	[-5]	[-11]	[7]	-47	46	DP	0.2	OpenShort	(-5)	-5	30	-6	-20	-0.8,23	53

16	Jun/1	10	11.11	10.72	10.29(-0.19)	10.23(-0.29)	10.16(-0.59)	10.05	-1.1	-12	14(0.8)	-50	[-5]	[-23]	[-4]	-79	-183	DT	-0.8	HoldShort	(-5)	-15	18	-20	-20	-1.8,16	53
17	Jun/1	9	11.11	10.72	10.31(-0.39)	10.26(-0.29)	10.22(-0.58)	9.98	-1.2	-12	13(-2.6)	-50	[-10]	[-24]	[-36]	-88	-68	DT	-1.9	HoldShort?	(-7)	-15	-62	-22	-20	-2.6,27	53
18	May/31	15	11.24	10.8	10.35(-0.38)	10.26(0)	10.22(0)	10.23	-1	-13	15(-3.3)	-50	[-10]	[-4]	[-5]	-28	270	DT	-0.3	OpenShort?	(-7)	0	-17	3	0	-0.8,42	37
19	May/31	14	11.24	10.8	10.39(-0.19)	10.29(0.1)	10.28(-0.1)	10.3	-0.9	-13	19(-2.2)	-50	[-5]	[-4]	[3]	-18	84	DP	0.1	OpenShort	(-7)	-3	5	5	10	-0.5,45	37
20	May/31	13	11.24	10.8	10.41(-0.29)	10.28(0.19)	10.29(-0.1)	10.28	-1	-13	21(-1.4)	-50	[-8]	[-3]	[-0]	-22	156	DT	-0	OpenShort	(-7)	-3	5	9	-20	-0.6,43	37

21	May/31	12	11.24	10.8	10.44(-0.19)	10.26(-0.19)	10.3(-0.1)	10.26	-1	-13	22(0)	-50	[-5]	[-8]	[-1]	-36	4	DT	-0.2	OpenShort	(-7)	-3	-12	1	20	-0.8,34	37
22	May/31	11	11.24	10.8	10.46(-0.19)	10.28(-0.1)	10.31(0.19)	10.31	-0.9	-13	22(-0.3)	-50	[-5]	[1]	[11]	-34	112	UR	0	SmallShort	(-5)	5	17	4	20	-0.7,34	37
23	May/31	10	11.24	10.8	10.48(-0.19)	10.29(-0.29)	10.29(-0.19)	10.24	-1	-13	23(-0.1)	-50	[-5]	[-11]	[-10]	-50	-80	DT	-0.2	OpenShort	(-5)	-5	-27	1	-19	-1.1,28	37
24	May/31	9	11.24	10.8	10.5(-0.38)	10.32(-0.1)	10.31(0.39)	10.35	-0.9	-13	23(-3.1)	-50	[-10]	[5]	[6]	-40	361	UR	0.2	SmallShort?	(-5)	10	5	8	20	-0.7,28	37
25	May/30	15	11.37	10.8	10.54(-0.47)	10.33(-0.1)	10.27(0.39)	10.33	-1	-16	26(-3.7)	-50	[-13]	[4]	[6]	-47	395	UR	0.2	SmallShort?	(-10)	10	5	7	20	-0.8,23	39

26	May/30	14	11.37	10.8	10.59(-0.56)	10.34(-0.29)	10.23(-0.29)	10.31	-1	-16	30(-4.7)	-50	[-15]	[-17]	[9]	-52	244	DP	0.3	OpenShort	(-12)	-8	15	11	20	-0.9,21	39
27	May/30	13	11.37	10.8	10.65(-0.47)	10.37(-0.48)	10.26(-0.39)	10.25	-1.1	-16	34(-1.1)	-50	[-12]	[-21]	[-1]	-63	6	DT	-0	OpenShort	(-17)	-10	-10	11	0	-1.1,15	39
28	May/30	12	11.37	10.8	10.7(-0.37)	10.42(-0.57)	10.3(-0.29)	10.29	-1.1	-16	35(0)	-50	[-10]	[-19]	[13]	-68	-72	DP	-0	OpenShort	(-12)	-8	25	3	20	-1.1,10	39
29	May/30	11	11.37	10.8	10.74(-0.46)	10.48(-0.66)	10.33(-0.58)	10.19	-1.2	-16	35(1.5)	-50	[-12]	[-29]	[1]	-84	-187	DP	-0.4	OpenShort	(-12)	-15	18	0	-20	-1.5,4	39
30	May/30	10	11.37	10.8	10.79(-0.46)	10.55(-0.66)	10.39(-0.67)	10.12	-1.2	-16	34(3.1)	-50	[-12]	[-31]	[-39]	-96	-321	DT	-0.8	OpenShort	(-12)	-18	-85	-3	-20	-1.9,2	39

31	May/30	9	11.37	10.8	10.84(-0.18)	10.62(-0.09)	10.46(-0.1)	10.47	-0.9	-16	31(0.9)	-50	[-5]	[-7]	[-2]	-78	-178	DT	0	HoldShort?	(-7)	-3	10	5	-20	-1.2,2	39
32	May/26	15	11.51	10.84	10.86(-0.28)	10.63(-0.28)	10.47(-0.66)	10.43	-1	-17	30(3.9)	-50	[-7]	[-24]	[-7]	-85	-282	DT	-0.1	OpenShort?	(-7)	-17	-3	2	-20	-1.4,0	36
33	May/26	14	11.51	10.84	10.89(-0.27)	10.66(-0.28)	10.54(-0.94)	10.44	-1	-17	26(1.4)	-50	[-7]	[-31]	[-8]	-88	-375	DT	-0.3	OpenShort	(-7)	-24	-3	-2	-20	-1.5,0	36
34	May/26	13	11.51	10.84	10.92(-0.27)	10.69(-0.56)	10.64(-0.65)	10.45	-0.9	-17	25(1.8)	-50	[-7]	[-27]	[-9]	-93	-323	DT	-0.7	OpenShort	(-9)	-17	-3	-14	-20	-1.7,0	36
35	May/26	12	11.51	10.84	10.95(-0.36)	10.75(-0.83)	10.71(-0.74)	10.46	-0.9	-17	23(2.5)	-50	[-9]	[-33]	[-13]	-91	-269	DT	-1	OpenShort	(-7)	-19	-24	-16	-20	-1.9,7	36

36	May/26	11	11.51	10.84	10.99(-0.18)	10.84(-0.82)	10.79(-0.09)	10.56	-0.8	-17	20(1.6)	-50	[-5]	[-15]	[-19]	-81	-232	DT	-1	OpenShort	(-7)	-2	-59	-7	19	-1.9,17	36
37	May/26	10	11.51	10.84	11.01(-0.18)	10.93(-0.36)	10.8(0.28)	10.81	-0.6	-17	19(0.1)	-50	[-5]	[-0]	[-4]	-50	72	DT	0	OpenShort	(-2)	7	-19	8	9	-1,25	36
38	May/26	9	11.51	10.84	11.03(-0.18)	10.97(-0.27)	10.77(0.28)	10.89	-0.6	-17	19(-0.3)	-50	[-5]	[1]	[10]	-43	122	UR	0.6	SmallShort?	(-5)	7	14	19	20	-0.7,25	36
39	May/25	15	11.67	10.86	11.03(0)	11(-0.27)	10.74(-0.56)	10.83	-0.7	-17	19(0.3)	-50	[0]	[-18]	[-3]	-60	-342	DR	0.4	OpenShort?	(-5)	-14	7	10	-20	-1,15	38
40	May/25	14	11.67	10.86	11.03(0)	11.03(-0.27)	10.8(-0.83)	10.8	-0.8	-17	19(0.1)	-50	[0]	[-25]	[6]	-73	-439	DP	0	OpenShort	(0)	-21	41	-5	-20	-1.2,7	38

41	May/25	13	11.67	10.86	11.05(-0.09)	11.06(-0.27)	10.89(-1.54)	10.63	-0.9	-17	18(1.7)	-50	[-2]	[-44]	[-25]	-100	-679	DT	-1.2	HoldShort	(-5)	-40	-12	-41	-20	-2,0	38
42	May/25	12	11.67	10.86	11.06(-0.09)	11.09(-0.36)	11.06(-1.07)	10.68	-0.9	-17	17(1.2)	-50	[-2]	[-33]	[-35]	-90	-521	DT	-2	OpenShort	(0)	-27	-21	-52	-20	-2,10	38
43	May/25	11	11.67	10.86	11.06(0)	11.13(-0.27)	11.18(-0.71)	10.77	-0.8	-17	16(-1)	-50	[0]	[-22]	[-45]	-58	-451	DR	-2.3	OpenShort	(-2)	-18	-75	-51	-20	-1.7,35	38
44	May/25	10	11.67	10.86	11.07(0.27)	11.16(0.09)	11.26(-0.09)	11.1	-0.5	-17	17(-1.9)	-45	[7]	[1]	[-20]	23	-266	CR	-0.8	HoldShort	(5)	-2	-43	-15	-20	0.2,68	38
45	May/25	9	11.67	10.86	11.04(0.18)	11.15(0.18)	11.27(0.45)	11.29	-0.3	-17	18(0.3)	-35	[5]	[15]	[-7]	67	163	CR	0.1	HoldShort?	(9)	12	-40	5	20	1.2,87	38

46	May/24	15	11.79	10.8	11.02(0.36)	11.13(0.27)	11.22(0.99)	11.47	-0.3	-19	18(1.7)	35	[9]	[29]	[30]	94	296	UT	1.2	OpenLong?	(7)	25	50	18	20	2.2,89	42
47	May/24	14	11.79	10.8	10.98(0.27)	11.1(0.09)	11.11(0.36)	11.25	-0.5	-19	16(-0.6)	10	[7]	[11]	[14]	67	65	RG	0.7	Wait	(7)	9	21	13	20	1.4,82	42
48	May/24	13	11.79	10.8	10.95(0.27)	11.09(-0.18)	11.11(0)	11.16	-0.5	-19	17(-1.7)	-10	[7]	[-2]	[10]	51	-86	RG	0.5	Wait	(7)	0	2	17	20	1.1,73	42
49	May/24	12	11.79	10.8	10.92(0.37)	11.11(0.36)	11.07(0.27)	11.15	-0.6	-19	19(-2.1)	5	[10]	[12]	[3]	41	-97	RG	0.4	Wait	(7)	7	18	14	-20	1.1,63	42
50	May/24	11	11.79	10.8	10.88(0.28)	11.07(0.18)	11.07(0)	11.07	-0.6	-19	21(-0.3)	5	[7]	[2]	[8]	28	-114	RG	0.1	Wait	(9)	0	28	9	-20	0.8,58	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI