ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 5, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $37.3900 One month high (close): $42.0600

ARKK Daily Change: 1.06% Daily StdDev 2.36% ARKK EMA_5_Trend: 1.46% 10Minute StdDev: $0.4474

Latest Price : $42.06(1.06%)

Wed. Jun 7, 2023($0.5) Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 5, 2023
1	Jun/5	11	39.38	40.28	41.13(0.24)	41.62(0.12)	41.63(-0.02)	41.69	1.8	13	49(-5.9)	50	[10]	[8]	[2]	60	-117	UT	0.1	OpenLong	(9)	-1	11	-2	-17	0.9,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.62(hourly_sma_10 -0.17%) 41.13(hourly_sma_20 -1.34%) 40.28(daily_ema_10 -3.38%) 39.38(daily_ema_20 -5.54%) Resistance Levels:

2	Jun/5	10	39.38	40.28	41.03(0.24)	41.57(0.02)	41.64(-0.05)	41.58	1.8	13	55(-4.8)	50	[10]	[4]	[-5]	57	-134	CR	-0.1	HoldShort	(11)	-2	-10	-5	-10	0.8,87	65
3	Jun/5	9	39.38	40.28	40.93(0.27)	41.56(0.12)	41.64(0)	41.68	1.8	13	60(-2.6)	50	[11]	[9]	[1]	63	-102	UT	0	OpenLong?	(11)	0	8	-8	0	1,88	65
4	Jun/2	15	39.14	39.93	40.82(0.2)	41.51(0.14)	41.66(0.19)	41.6	2.1	13	63(-5.4)	50	[9]	[16]	[-1]	67	29	CR	-0.1	HoldShort?	(11)	8	2	-3	-14	1,92	68
5	Jun/2	14	39.14	39.93	40.74(0.22)	41.45(0.19)	41.58(-0.07)	41.58	2.1	13	68(0)	50	[9]	[6]	[-9]	73	-35	CR	0	HoldShort	(8)	-3	-21	-3	-19	1.1,95	68

6	Jun/2	13	39.14	39.93	40.65(0.25)	41.37(0.32)	41.61(0.27)	41.8	2.3	13	68(1.9)	50	[11]	[24]	[8]	87	90	UT	0.2	OpenLong	(11)	11	17	4	17	1.5,99	68
7	Jun/2	12	39.14	39.93	40.55(0.27)	41.24(0.39)	41.5(0.1)	41.63	2.2	13	66(1.1)	50	[11]	[18]	[-4]	77	16	CR	0.2	OpenShort	(10)	4	-4	-7	-14	1.4,92	68
8	Jun/2	11	39.14	39.93	40.44(0.25)	41.08(0.34)	41.46(0.27)	41.67	2.2	13	65(3.6)	50	[11]	[24]	[15]	83	110	UT	0.3	OpenLong	(11)	11	42	-4	20	1.6,93	68
9	Jun/2	10	39.14	39.93	40.34(0.17)	40.94(0.22)	41.35(0.05)	41.24	1.8	13	62(0.8)	45	[7]	[11]	[-16]	75	57	CR	-0.2	HoldShort	(8)	2	-43	-10	-2	1.3,92	68
10	Jun/2	9	39.14	39.93	40.27(0.22)	40.85(0.49)	41.33(0.46)	41.68	2.2	13	61(7.2)	50	[9]	[35]	[15]	99	241	UT	0.5	OpenLong?	(10)	19	36	-3	20	2,99	68

11	Jun/1	15	38.85	39.67	40.18(0.12)	40.65(0.42)	41.14(0.41)	41.31	2	13	54(7.2)	50	[5]	[30]	[-1]	94	263	CR	0.3	OpenShort?	(8)	17	-7	-5	20	1.8,99	59
12	Jun/1	14	38.85	39.67	40.13(0.25)	40.48(0.47)	40.97(0.66)	41.38	2.1	13	46(3.9)	50	[11]	[43]	[11]	105	221	UT	0.7	HoldLong	(5)	28	19	4	20	2.2,100	59
13	Jun/1	13	38.85	39.67	40.03(0.25)	40.29(0.37)	40.7(0.44)	41.19	1.9	13	42(3.8)	50	[11]	[32]	[13]	108	144	UT	1	HoldLong	(10)	18	15	8	20	2.3,100	59
14	Jun/1	12	38.85	39.67	39.93(0.2)	40.14(0.3)	40.52(0.4)	41.04	1.8	13	39(5.6)	50	[8]	[28]	[20]	110	176	UT	1.1	HoldLong	(10)	17	27	19	20	2.4,100	59
15	Jun/1	11	38.85	39.67	39.85(0.18)	40.02(0.23)	40.36(0.5)	40.77	1.6	13	33(4.3)	50	[8]	[31]	[17]	93	173	UT	1	OpenLong	(6)	21	27	10	20	2.3,85	59

16	Jun/1	10	38.85	39.67	39.78(0.13)	39.93(0.18)	40.16(0.4)	40.5	1.4	13	29(1.4)	50	[5]	[25]	[21]	83	150	UT	1	OpenLong	(6)	17	45	13	20	2.1,80	59
17	Jun/1	9	38.85	39.67	39.73(0.1)	39.86(0.15)	40(0.3)	40.05	1	13	27(-0.3)	50	[4]	[20]	[-3]	54	53	CR	0.2	HoldShort?	(4)	13	-21	18	12	1,79	59
18	May/31	15	38.54	39.41	39.69(0.23)	39.8(0.13)	39.88(0.33)	40.26	1.2	13	28(0)	50	[10]	[22]	[9]	62	-13	UT	1.1	OpenLong?	(5)	14	2	27	20	1.7,69	57
19	May/31	14	38.54	39.41	39.6(0.23)	39.75(0.15)	39.75(0.15)	40.24	1.2	13	28(-3.8)	50	[10]	[15]	[21]	44	-38	UT	1.3	OpenLong	(9)	6	44	15	20	1.7,51	57
20	May/31	13	38.54	39.41	39.51(0.18)	39.69(-0.03)	39.75(0)	39.81	0.9	13	31(-4.2)	50	[8]	[4]	[10]	-1	-105	UT	0.3	OpenLong	(7)	0	27	-7	20	0.7,32	57

21	May/31	12	38.54	39.41	39.44(0.15)	39.7(-0.23)	39.69(-0.08)	39.55	0.7	13	36(-4.1)	50	[6]	[-3]	[-1]	-19	-145	DR	-0.3	OpenShort	(6)	-3	1	-20	18	0.2,26	57
22	May/31	11	38.54	39.41	39.38(0.15)	39.79(0.08)	39.72(-0.03)	39.54	0.7	13	40(-2.7)	50	[6]	[5]	[-10]	-1	-123	CR	-0.3	HoldShort	(7)	-1	-7	-13	-20	0.3,42	57
23	May/31	10	38.54	39.41	39.32(0.15)	39.76(0.1)	39.73(-0.03)	39.61	0.8	13	42(-2)	50	[6]	[5]	[-15]	20	-93	CR	-0.2	HoldShort	(6)	-1	-34	-5	-20	0.5,57	57
24	May/31	9	38.54	39.41	39.26(0.15)	39.72(0.1)	39.74(0.1)	39.95	1	13	44(0.2)	50	[6]	[11]	[5]	41	49	UT	0.3	OpenLong?	(8)	4	11	3	13	1.1,63	57
25	May/30	15	38.27	39.13	39.2(0.1)	39.68(0.13)	39.7(0.03)	39.84	1	11	44(4.8)	50	[4]	[7]	[6]	37	64	UT	0.2	OpenLong?	(7)	1	16	-2	10	1,62	57

26	May/30	14	38.27	39.13	39.16(0.03)	39.63(0.08)	39.69(-0.43)	39.68	0.9	11	39(0.5)	35	[1]	[-14]	[1]	34	-8	RG	-0	Wait	(3)	-18	11	-8	-20	0.9,61	57
27	May/30	13	38.27	39.13	39.15(0.05)	39.6(0.08)	39.86(0.18)	39.57	0.9	11	39(0.6)	45	[2]	[11]	[-8]	31	103	CR	-0.5	HoldShort	(1)	7	-11	-13	-20	0.7,63	57
28	May/30	12	38.27	39.13	39.13(0.08)	39.57(0.28)	39.79(0.23)	39.68	0.9	11	38(0.9)	50	[3]	[18]	[-9]	42	118	CR	-0.2	HoldShort	(2)	10	-6	-22	-20	1,67	57
29	May/30	11	38.27	39.13	39.1(0.05)	39.46(0.33)	39.7(0.1)	39.74	1	11	37(1)	50	[2]	[13]	[-5]	57	133	CR	0.1	HoldShort	(3)	4	-9	0	-20	1.1,79	57
30	May/30	10	38.27	39.13	39.08(0.1)	39.33(0.38)	39.66(0.28)	39.83	1	11	36(3)	50	[4]	[22]	[-19]	69	160	CR	0.3	HoldShort	(3)	12	-63	2	20	1.4,84	57

31	May/30	9	38.27	39.13	39.04(0.18)	39.18(0.54)	39.55(0.51)	40.46	1.5	11	33(6.7)	50	[7]	[36]	[51]	108	306	UT	1.8	HoldLong?	(7)	21	125	11	20	2.8,88	57
32	May/26	15	38.07	39	38.97(0.03)	38.97(0.21)	39.35(0.03)	39.25	0.8	10	27(1.4)	50	[1]	[7]	[-1]	56	48	CR	-0.2	HoldShort?	(2)	1	-2	-3	8	0.7,88	57
33	May/26	14	38.07	39	38.96(-0.1)	38.89(0.21)	39.34(0.31)	39.27	0.8	10	25(-2.9)	25	[-4]	[18]	[-3]	64	263	RG	-0.2	Wait	(0)	13	-21	11	20	0.8,94	57
34	May/26	13	38.07	39	39(-0.05)	38.81(0.26)	39.22(0.56)	39.47	0.9	10	28(-2.1)	50	[-2]	[30]	[11]	75	315	UR	0.6	SmallShort	(-2)	23	3	27	20	1.1,97	57
35	May/26	12	38.07	39	39.02(-0.1)	38.71(0.08)	39(0.54)	39.44	0.9	10	30(-3.7)	50	[-4]	[25]	[20]	65	352	UR	0.9	SmallShort	(-3)	23	13	41	20	0.9,92	57

36	May/26	11	38.07	39	39.06(-0.15)	38.68(-0.03)	38.79(0.52)	39.32	0.8	10	34(-6.5)	50	[-6]	[21]	[19]	31	359	UR	1	SmallShort	(-4)	22	8	35	20	0.5,68	57
37	May/26	10	38.07	39	39.12(-0.25)	38.68(0)	38.59(0.44)	39.24	0.7	10	41(-8.9)	50	[-10]	[17]	[33]	-6	400	UR	1	SmallShort	(-8)	18	66	24	20	0.2,39	57
38	May/26	9	38.07	39	39.22(-0.31)	38.69(-0.15)	38.42(0.08)	38.61	0.3	10	49(-5)	25	[-13]	[-2]	[10]	-57	178	RG	0.2	Wait?	(-13)	3	21	9	13	-0.8,13	57
39	May/25	15	37.91	38.87	39.34(-0.25)	38.75(-0.21)	38.39(-0.1)	38.41	0.3	9	54(1.3)	10	[-10]	[-11]	[1]	-73	-8	RG	0	Wait?	(-15)	-4	1	5	-5	-1.1,5	57
40	May/25	14	37.91	38.87	39.44(-0.28)	38.83(-0.18)	38.43(-0.34)	38.4	0.3	9	53(-0.3)	0	[-12]	[-21]	[1]	-78	-58	RG	-0	Wait	(-10)	-14	9	4	-20	-1.2,2	57

41	May/25	13	37.91	38.87	39.55(-0.28)	38.9(-0.18)	38.56(-0.59)	38.31	0.2	9	53(1.7)	-25	[-12]	[-31]	[-10]	-85	-172	DT	-0.3	OpenShort	(-12)	-25	-11	0	-20	-1.4,0	57
42	May/25	12	37.91	38.87	39.66(-0.28)	38.97(-0.18)	38.79(-0.41)	38.41	0.3	9	52(1.7)	-15	[-12]	[-24]	[-6]	-88	-137	DT	-0.5	OpenShort	(-12)	-17	0	-6	-20	-1.5,0	57
43	May/25	11	37.91	38.87	39.77(-0.25)	39.04(-0.38)	38.95(-0.38)	38.41	0.3	9	50(3.2)	-25	[-10]	[-26]	[-10]	-91	-180	DT	-0.7	OpenShort	(-11)	-16	-20	-10	-20	-1.7,2	57
44	May/25	10	37.91	38.87	39.87(-0.23)	39.19(-0.38)	39.1(-0.38)	38.6	0.4	9	47(4.1)	-25	[-10]	[-26]	[-21]	-85	-179	DT	-0.7	OpenShort	(-10)	-16	-51	-6	-20	-1.7,8	57
45	May/25	9	37.91	38.87	39.96(-0.08)	39.34(-0.23)	39.25(0.05)	39.09	0.7	9	43(1.2)	35	[-3]	[-3]	[-10]	-71	-126	RG	-0.2	Wait?	(-6)	2	-33	-0	13	-1.3,12	57

46	May/24	15	37.79	38.92	39.99(0.03)	39.43(-0.33)	39.23(0.2)	39.41	1	13	42(1.4)	50	[1]	[3]	[11]	-60	-130	UT	0.3	OpenLong?	(-2)	8	15	3	20	-0.9,13	69
47	May/24	14	37.79	38.92	39.98(0.08)	39.56(-0.45)	39.15(0.08)	39.26	0.9	13	40(-2.7)	50	[3]	[-4]	[7]	-68	-242	RG	0.2	Wait	(0)	3	11	1	20	-1.1,10	69
48	May/24	13	37.79	38.92	39.95(0.08)	39.74(-0.48)	39.12(-0.38)	39.16	0.8	13	43(-2.2)	50	[3]	[-24]	[-5]	-70	-380	DR	0.1	OpenShort	(3)	-16	-3	-23	-5	-1.1,8	69
49	May/24	12	37.79	38.92	39.92(0.08)	39.93(-0.3)	39.27(-0.38)	39.19	0.8	13	45(-2.4)	50	[3]	[-20]	[-7]	-70	-360	DR	-0.1	OpenShort	(3)	-16	5	-23	-20	-1,5	69
50	May/24	11	37.79	38.92	39.89(0.05)	40.05(-0.37)	39.42(-0.53)	39.14	0.8	13	47(-1.8)	45	[2]	[-28]	[-5]	-71	-378	DR	-0.3	OpenShort	(3)	-22	15	-24	-20	-0.9,2	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI