|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $173.1900 One month high (close): $192.8800
ADI Daily Change: -2.45% Daily StdDev 1.69% ADI EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $175.41(-2.45%) | Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.1
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 11 | 181.89 | 179.31 | 179.62(-0.05) | 179.48(-0.3) | 178.39(-0.57) | 176.02 | -1 | | -11 | 27(3.2) | -50 | [-3] | [-48] | [-15] | -103 | -273 | DT | -1.6 | HoldShort | | (-6) | -34 | -4 | -47 | -20 | -2.4,7 | 42 | Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.31(daily_ema_10 1.87%) 179.48(hourly_sma_10 1.97%) 179.62(hourly_sma_20 2.05%) 181.89(daily_ema_20 3.33%)
|
| | | 2 | Jun/5 | 10 | 181.89 | 179.31 | 179.71(-0.06) | 180.02(-0.31) | 179.41(-0.52) | 176.11 | -1 | | -11 | 24(3.6) | -50 | [-4] | [-46] | [-52] | -90 | -255 | DT | -2.5 | OpenShort | | (-4) | -31 | -109 | -49 | -20 | -2.7,28 | 42 | | 3 | Jun/5 | 9 | 181.89 | 179.31 | 179.81(0.03) | 180.58(-0.09) | 180.34(-0.2) | 178.73 | -0.6 | | -11 | 20(-1.3) | -50 | [2] | [-19] | [-27] | -19 | -125 | DR | -1.4 | OpenShort? | | (2) | -12 | -56 | -28 | -20 | -1,56 | 42 | | 4 | Jun/2 | 15 | 182.33 | 180.8 | 179.75(0.09) | 180.75(-0.02) | 180.7(0.03) | 180.1 | -0.4 | | -6 | 21(-3.7) | -25 | [5] | [-1] | [-14] | 37 | -46 | DR | -0.5 | OpenShort? | | (5) | 2 | -35 | -2 | -20 | 0.3,79 | 51 | | 5 | Jun/2 | 14 | 182.33 | 180.8 | 179.59(0.11) | 180.78(0.1) | 180.65(0.05) | 180.95 | -0.3 | | -6 | 25(-0.7) | -10 | [7] | [4] | [-3] | 58 | 0 | CR | 0.2 | HoldShort | | (9) | 3 | -9 | 2 | -9 | 1,83 | 51 | | | | |
| 6 | Jun/2 | 13 | 182.33 | 180.8 | 179.4(0.12) | 180.6(0.17) | 180.56(-0.03) | 181.17 | -0.2 | | -6 | 26(-0.7) | 15 | [7] | [1] | [9] | 65 | -4 | UT | 0.4 | OpenLong | | (8) | -2 | 27 | 6 | -15 | 1.3,82 | 51 | | 7 | Jun/2 | 12 | 182.33 | 180.8 | 179.19(0.12) | 180.29(0.07) | 180.61(-0.12) | 180.5 | -0.3 | | -6 | 26(-2.4) | -20 | [7] | [-7] | [-6] | 42 | -51 | DR | -0.1 | OpenShort | | (7) | -7 | -11 | -10 | -8 | 0.9,69 | 51 | | 8 | Jun/2 | 11 | 182.33 | 180.8 | 178.97(0.14) | 180.17(0.13) | 180.83(0.04) | 180.77 | -0.3 | | -6 | 29(-0.9) | 25 | [8] | [5] | [11] | 51 | -5 | UT | -0 | OpenLong | | (10) | 2 | 40 | -14 | -1 | 1.1,73 | 51 | | 9 | Jun/2 | 10 | 182.33 | 180.8 | 178.72(0.07) | 179.93(-0.02) | 180.76(-0.12) | 179.8 | -0.5 | | -6 | 30(-1.4) | -50 | [4] | [-10] | [-16] | 46 | -21 | DR | -0.6 | OpenShort | | (8) | -7 | -36 | -19 | -7 | 0.7,78 | 51 | | 10 | Jun/2 | 9 | 182.33 | 180.8 | 178.59(0.13) | 179.96(0.12) | 180.98(0.18) | 180.66 | -0.3 | | -6 | 31(0.2) | -10 | [8] | [13] | [-11] | 72 | 51 | CR | -0.2 | HoldShort? | | (9) | 11 | -30 | -9 | 7 | 1.2,92 | 51 | | | | |
| 11 | Jun/1 | 15 | 182.43 | 182.01 | 178.35(0.11) | 179.75(0.19) | 180.65(0.38) | 181.38 | -0.2 | | -2 | 31(2.5) | 25 | [7] | [28] | [1] | 94 | 158 | UT | 0.4 | OpenLong? | | (11) | 23 | -3 | 2 | 20 | 1.8,99 | 52 | | 12 | Jun/1 | 14 | 182.43 | 182.01 | 178.15(0.13) | 179.41(0.21) | 179.97(0.27) | 181.46 | -0.2 | | -2 | 28(3.5) | 50 | [8] | [23] | [16] | 103 | 139 | UT | 1 | HoldLong | | (9) | 16 | 32 | 11 | 20 | 2.1,100 | 52 | | 13 | Jun/1 | 13 | 182.43 | 182.01 | 177.92(0.12) | 179.04(0.16) | 179.49(0.21) | 180.69 | -0.3 | | -2 | 25(2.1) | 45 | [7] | [17] | [10] | 98 | 105 | UT | 0.9 | OpenLong | | (8) | 13 | 13 | 20 | 20 | 2,98 | 52 | | 14 | Jun/1 | 12 | 182.43 | 182.01 | 177.71(0.12) | 178.76(0.21) | 179.11(0.11) | 180.37 | -0.4 | | -2 | 23(2.3) | 50 | [7] | [13] | [16] | 87 | 74 | UT | 1 | OpenLong | | (9) | 7 | 43 | 2 | 20 | 2.1,84 | 52 | | 15 | Jun/1 | 11 | 182.43 | 182.01 | 177.49(0.11) | 178.39(0.11) | 178.92(0.04) | 179.33 | -0.6 | | -2 | 20(-0.4) | 50 | [7] | [5] | [19] | 71 | 19 | UT | 0.4 | OpenLong | | (7) | 2 | 56 | -2 | 11 | 1.6,81 | 52 | | | | |
| 16 | Jun/1 | 10 | 182.43 | 182.01 | 177.29(0.07) | 178.19(0.04) | 178.84(-0.02) | 177.98 | -0.8 | | -2 | 21(-1.5) | -25 | [4] | [-1] | [-22] | 39 | -21 | DR | -0.8 | OpenShort | | (6) | -1 | -50 | -21 | -19 | 0.6,74 | 52 | | 17 | Jun/1 | 9 | 182.43 | 182.01 | 177.17(0.13) | 178.11(0.19) | 178.87(0.16) | 179.19 | -0.6 | | -2 | 22(0) | 40 | [8] | [15] | [7] | 82 | 37 | UT | 0.3 | HoldLong? | | (8) | 10 | 22 | -4 | 6 | 1.7,89 | 52 | | 18 | May/31 | 15 | 182.5 | 182.64 | 176.94(0.15) | 177.78(0.15) | 178.58(0.1) | 178.65 | -0.7 | | -2 | 22(-3) | 20 | [9] | [11] | [-12] | 77 | -1 | CR | 0.1 | OpenShort? | | (9) | 6 | -36 | -2 | 2 | 1.4,92 | 49 | | 19 | May/31 | 14 | 182.5 | 182.64 | 176.68(0.19) | 177.52(0.17) | 178.41(0.32) | 179.52 | -0.5 | | -2 | 25(-1.2) | 50 | [11] | [25] | [13] | 103 | 72 | UT | 0.8 | CloseLong | | (13) | 19 | 25 | 8 | 20 | 2.1,100 | 49 | | 20 | May/31 | 13 | 182.5 | 182.64 | 176.34(0.17) | 177.21(0.15) | 177.84(0.17) | 178.92 | -0.7 | | -2 | 27(-1.3) | 50 | [10] | [15] | [17] | 95 | 49 | UT | 0.7 | HoldLong | | (13) | 10 | 41 | 6 | 20 | 1.8,100 | 49 | | | | |
| 21 | May/31 | 12 | 182.5 | 182.64 | 176.04(0.17) | 176.94(0.02) | 177.53(0.1) | 177.94 | -0.8 | | -2 | 28(-3.2) | 50 | [10] | [7] | [5] | 83 | -5 | UT | 0.3 | HoldLong | | (11) | 6 | 3 | 7 | 20 | 1.3,100 | 49 | | 22 | May/31 | 11 | 182.5 | 182.64 | 175.75(0.15) | 176.9(0.06) | 177.36(0.23) | 177.87 | -0.8 | | -2 | 31(-0.5) | 50 | [9] | [16] | [4] | 78 | 47 | UT | 0.3 | HoldLong | | (13) | 14 | 4 | 4 | 20 | 1.3,95 | 49 | | 23 | May/31 | 10 | 182.5 | 182.64 | 175.49(0.19) | 176.79(0.1) | 176.95(0.24) | 177.78 | -0.9 | | -2 | 32(-2) | 50 | [11] | [18] | [17] | 77 | 26 | UT | 0.5 | HoldLong | | (10) | 14 | 41 | 8 | 20 | 1.3,94 | 49 | | 24 | May/31 | 9 | 182.5 | 182.64 | 175.16(0.23) | 176.79(0) | 176.52(-0.05) | 176.8 | -1 | | -2 | 34(-10.2) | 25 | [14] | [-1] | [-6] | 62 | -102 | DR | 0.2 | OpenShort? | | (12) | -3 | -21 | 6 | -3 | 0.9,89 | 49 | | 25 | May/30 | 15 | 182.78 | 183.1 | 174.75(0.38) | 176.61(0.15) | 176.6(0.19) | 177.31 | -1 | | -2 | 44(-14.7) | 50 | [22] | [18] | [6] | 66 | -115 | UT | 0.3 | OpenLong? | | (21) | 11 | 14 | 4 | 5 | 1.1,88 | 49 | | | | |
| 26 | May/30 | 14 | 182.78 | 183.1 | 174.09(0.11) | 176.35(0.07) | 176.27(-0.1) | 176.98 | -1.1 | | -2 | 58(0.7) | 15 | [7] | [-5] | [13] | 53 | 62 | RG | 0.2 | Wait | | (27) | -6 | 41 | -4 | 3 | 0.9,80 | 49 | | 27 | May/30 | 13 | 182.78 | 183.1 | 173.9(0.1) | 176.23(0.07) | 176.44(-0.1) | 176 | -1.3 | | -2 | 58(0.5) | -5 | [6] | [-5] | [-4] | 45 | 20 | DR | -0.1 | OpenShort | | (7) | -6 | -3 | -7 | -20 | 0.7,77 | 49 | | 28 | May/30 | 12 | 182.78 | 183.1 | 173.73(0.09) | 176.11(0.15) | 176.62(-0.03) | 176.07 | -1.2 | | -2 | 57(0.9) | -15 | [5] | [1] | [-12] | 53 | 52 | CR | -0.2 | HoldShort | | (7) | -2 | -21 | -11 | -20 | 0.8,83 | 49 | | 29 | May/30 | 11 | 182.78 | 183.1 | 173.57(0.12) | 175.84(0.22) | 176.68(0.04) | 176.58 | -1.2 | | -2 | 56(1.3) | 15 | [7] | [8] | [4] | 66 | 82 | UT | -0 | OpenLong | | (8) | 2 | 18 | -6 | -13 | 1,91 | 49 | | 30 | May/30 | 10 | 182.78 | 183.1 | 173.37(0.1) | 175.46(0.17) | 176.61(0.07) | 176.16 | -1.2 | | -2 | 55(0.8) | -20 | [6] | [8] | [-19] | 66 | 94 | CR | -0.2 | HoldShort | | (8) | 4 | -51 | -6 | -12 | 0.9,93 | 49 | | | | |
| 31 | May/30 | 9 | 182.78 | 183.1 | 173.19(0.14) | 175.16(0.32) | 176.49(0.27) | 177.39 | -1 | | -2 | 54(3.4) | 45 | [8] | [25] | [10] | 85 | 183 | UT | 0.3 | OpenLong? | | (12) | 16 | 21 | 6 | 20 | 1.4,100 | 49 | | 32 | May/26 | 15 | 183.1 | 183.91 | 172.95(0.1) | 174.6(0.24) | 176.02(0.25) | 176.9 | -1.2 | | 0 | 51(0.6) | 45 | [6] | [21] | [12] | 85 | 200 | UT | 0.3 | HoldLong? | | (9) | 15 | 19 | 10 | 20 | 1.4,100 | 43 | | 33 | May/26 | 14 | 183.1 | 183.91 | 172.78(-0.35) | 174.19(0.28) | 175.58(0.34) | 176.45 | -1.3 | | 0 | 50(-31.7) | -50 | [-21] | [22] | [8] | 85 | 564 | UR | 0.3 | SmallShort | | (7) | 21 | 12 | 11 | 20 | 1.4,100 | 43 | | 34 | May/26 | 13 | 183.1 | 183.91 | 173.38(-0.36) | 173.7(0.47) | 174.99(0.39) | 176.16 | -1.3 | | 0 | 82(-22.1) | -35 | [-22] | [30] | [15] | 68 | 533 | UR | 0.3 | SmallShort | | (-27) | 24 | 38 | 14 | -1 | 0.7,100 | 43 | | 35 | May/26 | 12 | 183.1 | 183.91 | 174.01(-0.4) | 172.88(0.61) | 174.31(0.27) | 175.27 | -1.5 | | 0 | 104(-18.5) | -50 | [-24] | [27] | [0] | 55 | 451 | RG | 0.2 | Wait | | (-30) | 16 | -2 | 20 | -20 | 0.2,100 | 43 | | | | |
| 36 | May/26 | 11 | 183.1 | 183.91 | 174.71(-0.4) | 171.83(0.17) | 173.84(0.43) | 175.32 | -1.5 | | 0 | 123(-15.4) | -10 | [-24] | [23] | [19] | 52 | 443 | UR | 0.2 | SmallShort | | (-31) | 26 | 22 | 21 | 20 | 0.1,99 | 43 | | 37 | May/26 | 10 | 183.1 | 183.91 | 175.41(-0.44) | 171.53(0.11) | 173.09(0.17) | 174.8 | -1.6 | | 0 | 138(-13) | -5 | [-27] | [5] | [31] | 25 | 363 | UR | 0.2 | SmallShort | | (-33) | 10 | 60 | 19 | 20 | -0.1,77 | 43 | | 38 | May/26 | 9 | 183.1 | 183.91 | 176.18(-0.46) | 171.34(0.02) | 172.79(0.23) | 173.39 | -1.9 | | 0 | 151(-10) | -5 | [-28] | [6] | [16] | -4 | 261 | UR | 0.1 | SmallShort? | | (-36) | 14 | 24 | 11 | 20 | -0.4,56 | 43 | | 39 | May/25 | 15 | 183.31 | 184.42 | 177(-0.48) | 171.34(0) | 172.4(0.54) | 172.82 | -2.1 | | -1 | 161(-9.4) | -15 | [-29] | [22] | [6] | -11 | 259 | UR | 0.1 | SmallShort? | | (-38) | 33 | -2 | 11 | 20 | -0.5,52 | 41 | | 40 | May/25 | 14 | 183.31 | 184.42 | 177.85(-0.52) | 171.3(0.06) | 171.48(1) | 172.88 | -2.1 | | -1 | 170(-8.7) | 20 | [-31] | [51] | [19] | -32 | 346 | UR | 0.2 | SmallShort | | (-36) | 60 | 38 | 10 | 20 | -0.6,33 | 41 | | | | |
| 41 | May/25 | 13 | 183.31 | 184.42 | 178.78(-0.56) | 171.2(-0.06) | 169.78(-0.11) | 172 | -2.2 | | -1 | 179(-5.4) | -50 | [-34] | [-20] | [-7] | -38 | 53 | DT | 0.2 | OpenShort | | (-44) | -7 | -38 | 14 | 20 | -0.7,30 | 41 | | 42 | May/25 | 12 | 183.31 | 184.42 | 179.78(-0.51) | 171.31(-0.04) | 169.96(0.05) | 172.89 | -2.1 | | -1 | 184(-3.9) | 0 | [-31] | [-9] | [29] | -44 | 45 | RG | 0.3 | Wait | | (-41) | 3 | 60 | 18 | 20 | -0.7,24 | 41 | | 43 | May/25 | 11 | 183.31 | 184.42 | 180.71(-0.54) | 171.37(-0.95) | 169.88(-0.12) | 171.5 | -2.3 | | -1 | 188(-1.4) | 20 | [-33] | [-47] | [70] | -62 | -96 | RG | 0.2 | Wait | | (-43) | -7 | 155 | 7 | 20 | -1,13 | 41 | | 44 | May/25 | 10 | 183.31 | 184.42 | 181.69(-0.66) | 173.01(-1.19) | 170.09(-0.57) | 167.99 | -3 | | -1 | 190(6.3) | -25 | [-40] | [-83] | [54] | -80 | -329 | DP | -0.2 | OpenShort | | (-50) | -34 | 150 | 2 | 20 | -1.4,5 | 41 | | 45 | May/25 | 9 | 183.31 | 184.42 | 182.89(-0.75) | 175.1(-1.4) | 171.06(-0.89) | 164.67 | -3.7 | | -1 | 183(16.2) | -50 | [-45] | [-110] | [-127] | -98 | -571 | DT | -0.7 | OpenShort? | | (-57) | -54 | -347 | -2 | -20 | -2,2 | 41 | | | | |
| 46 | May/24 | 15 | 183.62 | 185.32 | 184.27(-0.51) | 177.59(-0.95) | 172.6(-0.05) | 172.77 | -2.3 | | -1 | 167(-8.6) | -50 | [-31] | [-43] | [5] | -82 | -215 | DP | 0 | OpenShort? | | (-41) | -3 | 9 | 6 | 11 | -1.4,3 | 44 | | 47 | May/24 | 14 | 183.62 | 185.32 | 185.21(-0.48) | 179.29(-0.95) | 172.68(-0.09) | 172.56 | -2.4 | | -1 | 176(9.4) | -50 | [-29] | [-44] | [-10] | -85 | -310 | DT | -0 | OpenShort | | (-39) | -5 | -19 | 9 | -20 | -1.5,3 | 44 | | 48 | May/24 | 13 | 183.62 | 185.32 | 186.11(-0.47) | 181.01(-0.93) | 172.84(-1.76) | 173 | -2.3 | | -1 | 166(12.4) | -50 | [-28] | [-144] | [-9] | -91 | -676 | DT | 0 | OpenShort | | (-37) | -105 | 17 | -30 | -20 | -1.7,2 | 44 | | 49 | May/24 | 12 | 183.62 | 185.32 | 186.99(-0.48) | 182.71(-0.91) | 175.93(-1.79) | 172.6 | -2.4 | | -1 | 154(16.5) | -50 | [-29] | [-145] | [-16] | -99 | -744 | DT | -0.5 | OpenShort | | (-37) | -107 | 17 | -33 | -20 | -2,1 | 44 | | 50 | May/24 | 11 | 183.62 | 185.32 | 187.89(-0.52) | 184.39(-1.06) | 179.14(-1.88) | 172.2 | -2.5 | | -1 | 138(23.3) | -50 | [-31] | [-156] | [-37] | -113 | -799 | DT | -1.1 | HoldShort | | (-38) | -113 | -31 | -38 | -20 | -2.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|