|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jun. 5, 2023 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8200 One month high (close): $43.6000
CEMB Daily Change: 0.02% Daily StdDev 0.36% CEMB EMA_5_Trend: 0.07% 10Minute StdDev: $0.0378
Latest Price : $43.07(0.02%) | Wed. Jun 7, 2023($0.1) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.6
| Mon. Jun. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/5 | 10 | 43.19 | 43.06 | (0) | (0) | (0) | 43.11 | -0.4 | | -8 | 19(-0.2) | -10 | [0] | [-1] | [17] | -7 | 0 | DP | 0.7 | OpenShort | | (5) | 0 | 51 | 1 | -2 | 0.5,31 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 43.06(daily_ema_10 -0.12%) Support Levels: Resistance Levels: 43.19(daily_ema_20 0.19%)
|
| 2 | Jun/5 | 9 | 43.19 | 43.06 | (0) | 43.1(-0.02) | 43.08(-0.05) | 43.02 | -0.8 | | -8 | 20(0.8) | -50 | [0] | [-17] | [-16] | -68 | -34 | DR | -1.5 | OpenShort? | | (0) | -14 | -34 | -26 | -2 | -1.7,25 | 31 | 3 | Jun/2 | 15 | 43.21 | 43.06 | (0) | 43.11(-0.02) | 43.08(0) | 43.08 | -0.6 | | -8 | 19(0) | -45 | [0] | [-3] | [-2] | -16 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -10 | 0 | -0.3,42 | 44 | 4 | Jun/2 | 14 | 43.21 | 43.06 | (0) | 43.11(0) | 43.1(-0.05) | 43.08 | -0.6 | | -8 | 19(0) | -50 | [0] | [-14] | [-7] | -10 | -14 | DR | -0.5 | OpenShort | | (0) | -13 | -12 | -12 | -14 | -0.3,48 | 44 | 5 | Jun/2 | 13 | 43.21 | 43.06 | (0) | 43.11(0) | 43.12(0.02) | 43.1 | -0.5 | | -8 | 19(-0.6) | -40 | [0] | [5] | [-2] | 11 | 5 | CR | -0.5 | HoldShort | | (0) | 5 | -5 | -1 | 0 | 0.3,53 | 44 | | | |
6 | Jun/2 | 12 | 43.21 | 43.06 | (0) | 43.12(0.02) | 43.11(-0.05) | 43.11 | -0.5 | | -8 | 19(-2.6) | -50 | [0] | [-11] | [-5] | 13 | -14 | DR | 0 | OpenShort | | (0) | -13 | 0 | -23 | -12 | 0.5,50 | 44 | 7 | Jun/2 | 11 | 43.21 | 43.06 | 43.09(0.02) | 43.12(0) | 43.11(0) | 43.11 | -0.5 | | -8 | 22(-0.7) | -5 | [5] | [1] | [5] | 25 | -22 | RG | -0.4 | Wait | | (5) | 0 | 17 | -8 | 2 | 0.4,65 | 44 | 8 | Jun/2 | 10 | 43.21 | 43.06 | 43.08(0.02) | 43.11(0.02) | 43.13(-0.02) | 43.08 | -0.6 | | -8 | 23(-4.3) | -50 | [5] | [-2] | [-23] | 13 | -27 | DR | -1.1 | OpenShort | | (0) | -5 | -56 | -27 | 0 | 0,63 | 44 | 9 | Jun/2 | 9 | 43.21 | 43.06 | 43.07(0.02) | 43.1(0.02) | 43.14(0.05) | 43.18 | -0.1 | | -8 | 27(1.2) | 20 | [5] | [17] | [17] | 81 | 22 | UT | 0.7 | OpenLong? | | (5) | 13 | 51 | 1 | 2 | 1.9,83 | 44 | 10 | Jun/1 | 15 | 43.23 | 43.06 | 43.06(0.02) | 43.1(0) | 43.14(0) | 43.09 | -0.6 | | -11 | 26(-6.2) | -50 | [5] | [1] | [-17] | 48 | -12 | CR | -0.6 | HoldShort? | | (5) | 0 | -46 | -8 | 0 | 0.6,83 | 38 | | | |
11 | Jun/1 | 14 | 43.23 | 43.06 | 43.05(0.02) | 43.09(0.02) | 43.12(0.07) | 43.17 | -0.3 | | -11 | 32(-3.5) | -15 | [5] | [22] | [9] | 93 | 27 | RG | 0.7 | Wait | | (5) | 18 | 22 | 12 | 2 | 1.7,100 | 38 | 12 | Jun/1 | 13 | 43.23 | 43.06 | 43.04(0.05) | 43.08(0.02) | 43.09(0.02) | 43.13 | -0.5 | | -11 | 36(-4.6) | 10 | [13] | [11] | [2] | 78 | -29 | RG | 0.5 | Wait | | (12) | 5 | 0 | 9 | 2 | 1.2,98 | 38 | 13 | Jun/1 | 12 | 43.23 | 43.06 | 43.02(0.05) | 43.08(0) | 43.08(0.02) | 43.13 | -0.5 | | -11 | 40(-4.1) | 15 | [13] | [8] | [7] | 72 | -19 | UT | 0.6 | OpenLong | | (5) | 5 | 12 | 13 | 14 | 1.2,92 | 38 | 14 | Jun/1 | 11 | 43.23 | 43.06 | 43(0.02) | 43.08(0) | 43.07(0.02) | 43.11 | -0.5 | | -11 | 44(-0.4) | -20 | [5] | [6] | [6] | 58 | 14 | RG | 0.4 | Wait | | (12) | 5 | 17 | -1 | 0 | 1.1,80 | 38 | 15 | Jun/1 | 10 | 43.23 | 43.06 | 42.99(0.02) | 43.07(0.02) | 43.07(0) | 43.08 | -0.7 | | -11 | 45(-5.9) | -10 | [5] | [4] | [12] | 52 | -2 | RG | 0.2 | Wait | | (5) | 0 | 34 | -0 | 2 | 0.9,79 | 38 | | | |
16 | Jun/1 | 9 | 43.23 | 43.06 | 42.98(0.02) | 43.07(0) | 43.06(-0.02) | 43.02 | -1 | | -11 | 51(-1.7) | -50 | [5] | [-4] | [-15] | 32 | -17 | DR | -0.4 | OpenShort? | | (12) | -5 | -39 | -12 | 0 | 0.4,72 | 38 | 17 | May/31 | 15 | 43.25 | 43.06 | 42.97(0.05) | 43.06(0.02) | 43.07(0.05) | 43.09 | -0.7 | | -8 | 52(2.8) | 30 | [13] | [19] | [8] | 61 | -11 | UT | 0.2 | OpenLong? | | (5) | 13 | 22 | 3 | 2 | 1,86 | 37 | 18 | May/31 | 14 | 43.25 | 43.06 | 42.95(0.02) | 43.05(0.02) | 43.05(-0.05) | 43.05 | -0.9 | | -8 | 49(0.6) | -45 | [5] | [-10] | [-9] | 53 | -16 | DR | 0 | OpenShort | | (5) | -14 | -22 | -7 | -12 | 0.9,80 | 37 | 19 | May/31 | 13 | 43.25 | 43.06 | 42.94(0.02) | 43.04(0.02) | 43.05(0) | 43.09 | -0.7 | | -8 | 49(1.5) | -15 | [5] | [4] | [11] | 67 | 8 | RG | 0.2 | Wait | | (5) | 0 | 34 | -2 | 2 | 1.3,84 | 37 | 20 | May/31 | 12 | 43.25 | 43.06 | 42.93(0.02) | 43.03(0.02) | 43.05(0) | 43.03 | -1 | | -8 | 47(-0.2) | -40 | [5] | [4] | [-11] | 53 | -2 | CR | -0.4 | HoldShort | | (5) | 0 | -22 | -16 | -9 | 0.9,80 | 37 | | | |
21 | May/31 | 11 | 43.25 | 43.06 | 42.93(0) | 43.02(0.07) | 43.07(0.05) | 43.07 | -0.8 | | -8 | 48(2.3) | -40 | [0] | [23] | [4] | 73 | 44 | UR | 0 | SmallShort | | (5) | 14 | 17 | -8 | -7 | 1.4,88 | 37 | 22 | May/31 | 10 | 43.25 | 43.06 | 42.92(0.02) | 42.99(0.05) | 43.07(0) | 43.04 | -0.9 | | -8 | 45(1.9) | -50 | [5] | [8] | [-13] | 73 | 8 | CR | -0.1 | HoldShort | | (5) | 0 | -39 | -4 | 5 | 1.2,93 | 37 | 23 | May/31 | 9 | 43.25 | 43.06 | 42.92(0) | 42.97(0.07) | 43.05(0.07) | 43.11 | -0.6 | | -8 | 43(1.6) | -35 | [0] | [28] | [4] | 100 | 69 | TP | 0.6 | OpenShort? | | (5) | 19 | 5 | 11 | 7 | 2,100 | 37 | 24 | May/30 | 15 | 43.26 | 43.07 | 42.91(0.02) | 42.94(0.05) | 43.02(0.05) | 43.1 | -0.7 | | -10 | 42(3.4) | -10 | [5] | [20] | [13] | 96 | 32 | RG | 0.8 | SmallShort? | | (0) | 14 | 34 | 7 | 7 | 2,96 | 45 | 25 | May/30 | 14 | 43.26 | 43.07 | 42.91(0) | 42.92(0.07) | 43(0.09) | 43.04 | -1 | | -10 | 38(1.9) | -25 | [0] | [30] | [14] | 86 | 54 | UR | 0.5 | SmallShort | | (5) | 23 | 29 | 19 | 7 | 1.6,96 | 45 | | | |
26 | May/30 | 13 | 43.26 | 43.07 | 42.91(0) | 42.89(0.05) | 42.96(0.07) | 42.99 | -1.2 | | -10 | 36(0.7) | -50 | [0] | [23] | [-3] | 68 | 38 | CR | 0.4 | HoldShort | | (0) | 18 | -17 | 11 | 16 | 1.1,90 | 45 | 27 | May/30 | 11 | 43.26 | 43.07 | 42.91(0) | 42.87(0.05) | 42.93(0.09) | 43.02 | -1 | | -10 | 36(0.7) | -25 | [0] | [28] | [23] | 74 | 54 | UR | 1.1 | SmallShort | | (0) | 23 | 46 | 35 | 16 | 1.5,86 | 45 | 28 | May/30 | 10 | 43.26 | 43.07 | 42.91(0) | 42.87(0) | 42.89(0.07) | 42.94 | -1.4 | | -10 | 35(-1) | -50 | [0] | [16] | [-6] | 28 | 28 | CR | 0.6 | HoldShort | | (0) | 18 | -29 | 24 | 2 | 0.5,65 | 45 | 29 | May/30 | 9 | 43.26 | 43.07 | 42.91(0) | 42.85(0.02) | 42.86(0.05) | 42.99 | -1.2 | | -10 | 36(-2) | -15 | [0] | [14] | [30] | 35 | 33 | UR | 1.6 | SmallShort? | | (0) | 13 | 73 | 27 | 14 | 1.1,57 | 45 | 30 | May/26 | 15 | 43.28 | 43.1 | 42.9(-0.02) | 42.84(0.02) | 42.84(0.07) | 42.86 | -1.7 | | -13 | 38(0.7) | -45 | [-5] | [17] | [6] | -31 | 29 | UR | 0.2 | SmallShort? | | (-5) | 18 | 12 | 11 | 2 | -0.5,32 | 38 | | | |
31 | May/26 | 13 | 43.28 | 43.1 | 42.91(-0.02) | 42.83(-0.02) | 42.84(0) | 42.84 | -1.8 | | -13 | 37(-1.4) | -50 | [-5] | [-6] | [6] | -44 | 1 | DP | 0.3 | OpenShort | | (-12) | 0 | 12 | 3 | 12 | -0.8,26 | 38 | 32 | May/26 | 12 | 43.28 | 43.1 | 42.92(-0.02) | 42.84(-0.02) | 42.81(-0.02) | 42.82 | -1.8 | | -13 | 39(-0.5) | -50 | [-5] | [-11] | [7] | -46 | -4 | DP | 0.1 | OpenShort | | (-5) | -5 | 12 | 17 | -2 | -1,29 | 38 | 33 | May/26 | 11 | 43.28 | 43.1 | 42.93(-0.05) | 42.85(-0.07) | 42.82(-0.02) | 42.8 | -1.9 | | -13 | 39(-0.4) | -50 | [-13] | [-20] | [-12] | -63 | 17 | DT | -0.2 | OpenShort | | (-5) | -5 | -39 | 4 | 7 | -1.3,20 | 38 | 34 | May/26 | 10 | 43.28 | 43.1 | 42.95(-0.02) | 42.88(-0.02) | 42.83(-0.02) | 42.87 | -1.6 | | -13 | 40(-0.5) | -35 | [-5] | [-11] | [26] | -54 | -4 | DP | 0.4 | OpenShort | | (-5) | -5 | 73 | 5 | 9 | -0.8,16 | 38 | 35 | May/26 | 9 | 43.28 | 43.1 | 42.96(-0.05) | 42.89(-0.05) | 42.84(-0.02) | 42.74 | -2.2 | | -13 | 40(2.7) | -50 | [-13] | [-17] | [-20] | -97 | -3 | DT | -1 | OpenShort? | | (-12) | -5 | -51 | -8 | -19 | -2.2,8 | 38 | | | |
36 | May/25 | 15 | 43.32 | 43.14 | 42.98(-0.02) | 42.91(-0.02) | 42.85(-0.05) | 42.83 | -2.1 | | -13 | 37(-1) | -50 | [-5] | [-20] | [-4] | -74 | -22 | DT | -0.2 | OpenShort? | | (-12) | -13 | -12 | 3 | -2 | -1.6,16 | 34 | 37 | May/25 | 14 | 43.32 | 43.14 | 42.99(-0.02) | 42.92(-0.05) | 42.87(-0.02) | 42.85 | -2 | | -13 | 38(1) | -50 | [-5] | [-16] | [-2] | -69 | -14 | DT | -0.2 | OpenShort | | (-5) | -5 | -12 | 16 | -5 | -1.6,21 | 34 | 38 | May/25 | 13 | 43.32 | 43.14 | 43(-0.05) | 42.94(-0.02) | 42.88(-0.09) | 42.87 | -2 | | -13 | 37(1.1) | -50 | [-13] | [-32] | [-2] | -72 | -1 | DT | -0.1 | OpenShort | | (-5) | -23 | -5 | 1 | -2 | -1.5,16 | 34 | 39 | May/25 | 12 | 43.32 | 43.14 | 43.02(-0.02) | 42.95(-0.05) | 42.92(-0.05) | 42.88 | -1.9 | | -13 | 36(1.6) | -50 | [-5] | [-24] | [12] | -82 | -22 | DP | -0.5 | OpenShort | | (-12) | -13 | 39 | -1 | -5 | -1.7,11 | 34 | 40 | May/25 | 11 | 43.32 | 43.14 | 43.03(-0.02) | 42.97(-0.05) | 42.94(-0.07) | 42.81 | -2.2 | | -13 | 35(6.6) | -50 | [-5] | [-29] | [-28] | -118 | -48 | DT | -1.6 | HoldShort | | (-5) | -18 | -63 | -32 | -19 | -2.8,2 | 34 | | | |
41 | May/25 | 10 | 43.32 | 43.14 | 43.04(-0.02) | 42.99(-0.05) | 42.97(-0.02) | 42.92 | -1.7 | | -13 | 28(2.4) | -50 | [-5] | [-16] | [1] | -74 | -14 | DP | -0.8 | OpenShort | | (-5) | -5 | 5 | -3 | -2 | -1.9,24 | 34 | 42 | May/25 | 9 | 43.32 | 43.14 | 43.05(-0.05) | 43.01(-0.02) | 42.98(-0.05) | 42.91 | -1.8 | | -13 | 26(0.8) | -50 | [-13] | [-22] | [-28] | -80 | 9 | DT | -1.2 | HoldShort? | | (-5) | -13 | -85 | 3 | -5 | -2.4,30 | 34 | 43 | May/24 | 15 | 43.35 | 43.22 | 43.05(0) | 43.01(0) | 43(0.05) | 43.06 | -1.4 | | -10 | 25(-4.8) | -15 | [0] | [10] | [16] | -21 | 13 | UR | 1 | SmallShort? | | (-5) | 13 | 34 | 29 | 0 | -0.2,34 | 38 | 44 | May/24 | 14 | 43.35 | 43.22 | 43.07(-0.02) | 43.02(-0.02) | 42.98(-0.02) | 43 | -1.7 | | -10 | 30(0.6) | -50 | [-5] | [-12] | [8] | -65 | -4 | DP | 0.3 | OpenShort | | (-5) | -5 | 17 | 10 | 12 | -1.1,13 | 38 | 45 | May/24 | 13 | 43.35 | 43.22 | 43.08(-0.02) | 43.03(-0.05) | 42.99(-0.05) | 42.97 | -1.8 | | -10 | 29(1.2) | -50 | [-5] | [-23] | [5] | -90 | -22 | DP | -0.3 | OpenShort | | (-5) | -13 | 12 | 6 | -5 | -1.8,5 | 38 | | | |
46 | May/24 | 12 | 43.35 | 43.22 | 43.09(-0.02) | 43.05(-0.02) | 43.01(-0.05) | 42.95 | -1.9 | | -10 | 28(4.4) | -50 | [-5] | [-19] | [-14] | -109 | -22 | DT | -1 | HoldShort | | (-5) | -13 | -34 | -8 | -16 | -2.4,1 | 38 | 47 | May/24 | 11 | 43.35 | 43.22 | 43.1(-0.02) | 43.06(-0.02) | 43.03(-0.02) | 43.01 | -1.6 | | -10 | 24(1.1) | -50 | [-5] | [-12] | [1] | -94 | -4 | DP | -0.4 | OpenShort | | (0) | -5 | 5 | -2 | -2 | -1.8,1 | 38 | 48 | May/24 | 10 | 43.35 | 43.22 | 43.1(0) | 43.07(-0.02) | 43.04(-0.07) | 43 | -1.7 | | -10 | 22(2.6) | -50 | [0] | [-23] | [-16] | -107 | -48 | DR | -0.8 | HoldShort | | (-5) | -18 | -29 | -36 | -2 | -2.3,1 | 38 | 49 | May/24 | 9 | 43.35 | 43.22 | 43.11(-0.02) | 43.08(-0.02) | 43.04(0) | 43.05 | -1.4 | | -10 | 20(1.1) | -50 | [-5] | [-7] | [-6] | -84 | 11 | DT | -0.5 | OpenShort? | | (-5) | 0 | -5 | -28 | -2 | -1.4,1 | 38 | 50 | May/23 | 15 | 43.38 | 43.27 | 43.11(0) | 43.08(0) | 43.07(-0.02) | 43.06 | -1.6 | | -8 | 19(-1.7) | -40 | [0] | [-7] | [-5] | -87 | -15 | DR | -0.3 | HoldShort? | | (0) | -5 | 0 | -29 | 0 | -1.5,1 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|